Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.070	1.090	1.050	1.080	800,239	+0.03(+2.86%)
Mar 30, 2021	1.050	1.080	1.020	1.050	1,374,758	-0.02(-1.87%)
Mar 29, 2021	1.110	1.150	1.050	1.070	995,700	-0.08(-6.96%)
Mar 26, 2021	1.120	1.150	1.060	1.150	1,297,700	+0.02(+1.77%)
Mar 25, 2021	1.040	1.130	1.010	1.130	2,243,079	+0.01(+0.89%)
Mar 24, 2021	1.190	1.200	1.100	1.120	1,780,802	-0.08(-6.67%)
Mar 23, 2021	1.230	1.230	1.130	1.200	2,268,236	-0.05(-4.00%)
Mar 22, 2021	1.310	1.310	1.220	1.250	2,322,762	+0.00(+0.00%)
Mar 19, 2021	1.270	1.310	1.230	1.250	1,764,400	-0.03(-2.34%)
Mar 18, 2021	1.330	1.390	1.230	1.280	2,152,761	-0.08(-5.88%)
Mar 17, 2021	1.280	1.360	1.260	1.360	1,670,513	+0.06(+4.62%)
Mar 16, 2021	1.370	1.390	1.260	1.300	3,191,479	-0.08(-5.80%)
Mar 15, 2021	1.350	1.450	1.320	1.380	2,521,401	+0.04(+2.99%)
Mar 12, 2021	1.270	1.410	1.220	1.340	1,982,700	-0.01(-0.74%)
Mar 11, 2021	1.290	1.420	1.260	1.350	3,218,947	+0.11(+8.87%)
Mar 10, 2021	1.390	1.430	1.230	1.240	3,220,273	-0.11(-8.15%)
Mar 09, 2021	1.240	1.390	1.190	1.350	3,198,165	+0.19(+16.38%)
Mar 08, 2021	1.190	1.270	1.130	1.160	2,075,442	-0.03(-2.52%)
Mar 05, 2021	1.120	1.210	0.9340	1.190	4,944,700	+0.05(+4.39%)
Mar 04, 2021	1.230	1.240	1.060	1.140	5,584,330	-0.14(-10.94%)
Mar 03, 2021	1.410	1.440	1.250	1.280	6,040,217	-0.15(-10.49%)
Mar 02, 2021	1.440	1.500	1.410	1.430	2,572,600	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.