Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	164.07	165.01	161.44	162.50	1,872,532	-1.85(-1.13%)
Apr 29, 2021	163.89	164.56	162.79	164.35	795,560	+0.61(+0.37%)
Apr 28, 2021	163.88	164.82	163.12	163.75	1,276,347	+0.30(+0.19%)
Apr 27, 2021	163.22	164.13	162.28	163.44	1,684,757	-0.85(-0.52%)
Apr 26, 2021	166.77	167.62	163.92	164.30	1,134,724	-1.44(-0.87%)
Apr 23, 2021	162.75	166.14	162.49	165.74	1,204,658	+2.93(+1.80%)
Apr 22, 2021	164.24	165.47	162.28	162.81	1,309,375	-1.91(-1.16%)
Apr 21, 2021	161.25	165.01	160.60	164.72	1,658,523	+4.34(+2.70%)
Apr 20, 2021	160.39	162.12	159.71	160.38	1,475,164	+0.21(+0.13%)
Apr 19, 2021	158.99	161.27	157.44	160.17	2,180,353	+1.30(+0.82%)
Apr 16, 2021	160.65	163.86	158.40	158.87	7,479,274	+12.75(+8.73%)
Apr 15, 2021	144.44	146.15	143.88	146.12	1,951,515	+2.94(+2.05%)
Apr 14, 2021	143.05	144.69	142.59	143.17	1,764,553	-0.19(-0.13%)
Apr 13, 2021	142.98	143.72	141.63	143.36	1,150,798	-0.30(-0.21%)
Apr 12, 2021	142.81	144.45	142.50	143.67	1,324,177	+0.87(+0.61%)
Apr 09, 2021	141.51	142.89	141.02	142.79	1,068,618	+2.30(+1.63%)
Apr 08, 2021	140.49	142.36	139.24	140.50	1,729,425	+0.08(+0.05%)
Apr 07, 2021	145.71	146.08	139.33	140.42	2,264,196	-5.31(-3.65%)
Apr 06, 2021	145.54	146.17	144.51	145.74	1,731,829	+0.01(+0.01%)
Apr 05, 2021	143.77	146.25	143.72	145.73	2,583,991	+1.52(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.