Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.48	20.65	20.35	20.61	912,953	-0.01(-0.04%)
May 27, 2021	20.73	20.81	20.47	20.62	242,521	+0.01(+0.04%)
May 26, 2021	20.21	20.61	20.08	20.61	433,815	+0.55(+2.74%)
May 25, 2021	20.29	20.37	20.06	20.06	228,175	-0.23(-1.12%)
May 24, 2021	20.22	20.39	20.02	20.29	305,598	+0.23(+1.17%)
May 21, 2021	20.18	20.20	19.88	20.05	232,563	-0.10(-0.48%)
May 20, 2021	19.62	20.17	19.37	20.15	199,882	+0.66(+3.36%)
May 19, 2021	19.78	19.79	19.18	19.50	232,401	-0.36(-1.79%)
May 18, 2021	19.25	20.08	19.24	19.85	530,152	+0.45(+2.34%)
May 17, 2021	18.72	19.42	18.68	19.40	380,156	+0.59(+3.14%)
May 14, 2021	18.78	18.87	18.61	18.81	288,935	+0.03(+0.17%)
May 13, 2021	18.53	18.91	18.42	18.78	429,576	+0.24(+1.31%)
May 12, 2021	18.10	18.53	17.96	18.53	464,903	+0.54(+3.01%)
May 11, 2021	17.83	18.11	17.76	17.99	273,107	-0.07(-0.40%)
May 10, 2021	18.33	18.57	17.83	18.06	786,331	-0.25(-1.37%)
May 07, 2021	18.05	18.58	18.05	18.31	226,328	+0.28(+1.57%)
May 06, 2021	18.09	18.20	17.81	18.03	135,992	-0.02(-0.09%)
May 05, 2021	17.98	18.21	17.80	18.05	167,186	+0.26(+1.46%)
May 04, 2021	18.05	18.22	17.71	17.79	228,326	-0.28(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.