Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.58	75.19	74.43	75.08	1,787,346	+0.52(+0.70%)
May 27, 2021	75.51	75.78	74.42	74.56	4,100,851	-0.60(-0.80%)
May 26, 2021	75.45	75.89	75.07	75.16	3,060,267	-0.39(-0.52%)
May 25, 2021	74.55	76.95	74.39	75.55	2,751,432	+1.06(+1.42%)
May 24, 2021	75.02	75.28	74.01	74.50	2,895,684	-0.13(-0.17%)
May 21, 2021	74.76	75.36	73.92	74.63	4,342,849	+0.32(+0.42%)
May 20, 2021	75.16	76.54	72.70	74.31	5,876,156	-0.90(-1.20%)
May 19, 2021	76.16	76.28	74.95	75.21	2,116,991	-1.64(-2.13%)
May 18, 2021	77.86	78.31	76.81	76.85	1,979,253	-1.13(-1.45%)
May 17, 2021	78.18	78.44	77.26	77.98	1,470,675	+0.12(+0.15%)
May 14, 2021	77.29	78.19	77.12	77.86	1,598,798	+0.82(+1.06%)
May 13, 2021	75.54	77.52	75.54	77.05	1,582,535	+1.30(+1.71%)
May 12, 2021	77.44	78.04	75.61	75.75	2,430,961	-2.09(-2.69%)
May 11, 2021	78.84	79.14	77.08	77.84	2,095,817	-1.54(-1.94%)
May 10, 2021	80.18	80.28	79.17	79.38	1,746,477	-0.57(-0.72%)
May 07, 2021	79.01	80.39	78.61	79.96	2,510,861	+0.82(+1.03%)
May 06, 2021	76.82	79.28	76.82	79.14	3,389,518	+2.17(+2.82%)
May 05, 2021	77.35	77.95	76.24	76.97	2,224,104	-0.13(-0.17%)
May 04, 2021	76.44	77.62	75.65	77.10	3,419,053	-0.80(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.