Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.94	20.34	19.94	20.04	120,284	+0.17(+0.84%)
Jun 29, 2021	19.85	20.07	19.84	19.88	85,446	-0.06(-0.28%)
Jun 28, 2021	20.08	20.20	19.61	19.93	204,123	-0.27(-1.34%)
Jun 25, 2021	20.52	20.52	20.10	20.20	124,764	-0.22(-1.09%)
Jun 24, 2021	20.45	20.62	20.29	20.42	72,517	+0.02(+0.08%)
Jun 23, 2021	20.75	20.89	20.31	20.41	144,551	-0.29(-1.42%)
Jun 22, 2021	20.63	20.73	20.44	20.70	150,962	+0.12(+0.58%)
Jun 21, 2021	20.15	20.67	20.15	20.58	205,124	+0.71(+3.60%)
Jun 18, 2021	20.23	20.65	19.87	19.87	949,641	-0.56(-2.72%)
Jun 17, 2021	21.78	21.93	20.12	20.42	330,133	-1.32(-6.06%)
Jun 16, 2021	21.73	21.90	21.55	21.74	209,256	-0.03(-0.15%)
Jun 15, 2021	21.39	21.81	21.24	21.77	322,424	+0.42(+1.97%)
Jun 14, 2021	21.15	21.64	21.10	21.35	519,016	+0.71(+3.42%)
Jun 11, 2021	20.53	20.86	20.50	20.65	185,571	+0.10(+0.46%)
Jun 10, 2021	20.78	20.85	20.37	20.55	174,887	-0.05(-0.23%)
Jun 09, 2021	20.69	20.74	20.54	20.60	191,604	-0.04(-0.19%)
Jun 08, 2021	20.90	21.01	20.59	20.64	186,007	-0.26(-1.25%)
Jun 07, 2021	20.60	20.97	20.49	20.90	300,913	+0.40(+1.98%)
Jun 04, 2021	20.37	20.64	20.22	20.50	137,239	+0.18(+0.90%)
Jun 03, 2021	20.27	20.40	19.96	20.31	113,771	-0.10(-0.47%)
Jun 02, 2021	19.77	20.45	19.76	20.41	182,158	+0.64(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.