Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	144.02	144.60	142.45	144.04	920,948	+0.19(+0.13%)
Jun 29, 2021	145.97	146.70	143.73	143.86	521,918	-2.05(-1.40%)
Jun 28, 2021	148.38	148.43	144.61	145.91	1,009,650	-2.81(-1.89%)
Jun 25, 2021	147.31	149.04	146.68	148.72	430,102	+1.73(+1.18%)
Jun 24, 2021	148.50	148.50	146.10	146.99	668,510	-0.28(-0.19%)
Jun 23, 2021	148.85	148.85	147.17	147.27	566,821	-1.59(-1.07%)
Jun 22, 2021	149.07	150.16	148.15	148.87	408,299	-0.51(-0.34%)
Jun 21, 2021	145.06	149.61	145.04	149.38	518,540	+5.06(+3.50%)
Jun 18, 2021	146.16	147.85	144.28	144.32	1,486,436	-5.09(-3.40%)
Jun 17, 2021	152.21	152.59	148.41	149.41	775,174	-2.23(-1.47%)
Jun 16, 2021	153.59	154.18	151.56	151.64	546,009	-2.42(-1.57%)
Jun 15, 2021	153.83	155.33	152.50	154.06	452,088	+0.24(+0.15%)
Jun 14, 2021	157.27	157.72	152.96	153.82	508,431	-3.94(-2.50%)
Jun 11, 2021	157.79	157.88	155.71	157.77	530,093	+0.84(+0.53%)
Jun 10, 2021	155.69	157.66	155.34	156.93	557,746	+0.06(+0.04%)
Jun 09, 2021	157.44	157.58	156.22	156.87	361,259	-0.20(-0.13%)
Jun 08, 2021	156.19	157.49	154.55	157.07	580,330	+0.68(+0.43%)
Jun 07, 2021	157.55	158.20	156.31	156.39	759,591	-0.77(-0.49%)
Jun 04, 2021	156.99	157.63	155.96	157.16	426,677	+0.88(+0.57%)
Jun 03, 2021	154.43	156.80	153.00	156.27	537,149	+1.12(+0.72%)
Jun 02, 2021	158.37	158.42	154.71	155.15	1,218,716	-2.76(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.