Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.51	32.58	32.45	32.49	140,716	-0.08(-0.26%)
Jul 29, 2021	32.64	32.65	32.57	32.58	130,166	+0.15(+0.45%)
Jul 28, 2021	32.41	32.48	32.37	32.43	57,415	+0.07(+0.22%)
Jul 27, 2021	32.32	32.36	32.17	32.36	31,398	-0.15(-0.45%)
Jul 26, 2021	32.49	32.51	32.42	32.51	32,605	-0.00(-0.01%)
Jul 23, 2021	32.46	32.57	32.44	32.51	34,181	+0.31(+0.97%)
Jul 22, 2021	32.20	32.23	32.14	32.20	27,903	+0.04(+0.14%)
Jul 21, 2021	32.01	32.17	32.01	32.15	35,915	+0.46(+1.45%)
Jul 20, 2021	31.45	31.72	31.40	31.69	69,790	+0.27(+0.87%)
Jul 19, 2021	31.41	31.45	31.27	31.42	52,548	-0.57(-1.79%)
Jul 16, 2021	32.19	32.19	31.96	31.99	60,432	-0.17(-0.54%)
Jul 15, 2021	32.16	32.23	32.09	32.17	84,452	-0.25(-0.77%)
Jul 14, 2021	32.48	32.49	32.41	32.42	38,282	-0.08(-0.23%)
Jul 13, 2021	32.48	32.51	32.43	32.49	35,241	-0.01(-0.03%)
Jul 12, 2021	32.39	32.52	32.39	32.50	43,575	+0.20(+0.61%)
Jul 09, 2021	32.14	32.32	32.13	32.30	1,166,397	+0.37(+1.15%)
Jul 08, 2021	31.80	31.97	31.69	31.94	193,219	-0.53(-1.62%)
Jul 07, 2021	32.33	32.46	32.30	32.46	103,104	+0.28(+0.88%)
Jul 06, 2021	32.38	32.38	32.08	32.18	41,793	-0.12(-0.36%)
Jul 02, 2021	32.30	32.30	32.20	32.30	34,867	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.