Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	155.90	158.29	155.90	157.80	494,186	+1.42(+0.91%)
Jul 29, 2021	156.54	157.10	155.22	156.38	533,910	+1.05(+0.68%)
Jul 28, 2021	157.39	157.39	153.07	155.33	907,030	-1.20(-0.77%)
Jul 27, 2021	162.31	162.31	152.34	156.53	1,564,193	+4.44(+2.92%)
Jul 26, 2021	150.69	153.89	149.59	152.09	854,881	+1.91(+1.27%)
Jul 23, 2021	149.85	150.58	148.48	150.18	417,641	+1.96(+1.32%)
Jul 22, 2021	150.52	151.00	146.90	148.23	470,982	-2.88(-1.91%)
Jul 21, 2021	152.40	153.93	150.75	151.11	349,393	+0.43(+0.29%)
Jul 20, 2021	147.50	154.15	147.01	150.68	1,020,738	+6.77(+4.70%)
Jul 19, 2021	145.78	147.02	142.96	143.91	618,163	-4.96(-3.33%)
Jul 16, 2021	151.40	151.59	148.71	148.87	337,298	-1.78(-1.18%)
Jul 15, 2021	149.25	151.45	149.25	150.65	446,604	+0.06(+0.04%)
Jul 14, 2021	151.00	151.88	149.84	150.59	577,027	+0.23(+0.15%)
Jul 13, 2021	151.64	152.13	149.23	150.36	550,020	-1.80(-1.18%)
Jul 12, 2021	150.79	153.63	149.76	152.16	613,127	+0.72(+0.47%)
Jul 09, 2021	150.33	151.83	149.27	151.44	572,348	+3.54(+2.39%)
Jul 08, 2021	147.76	149.47	146.11	147.90	678,406	-1.91(-1.27%)
Jul 07, 2021	147.33	150.39	147.33	149.81	839,901	+1.57(+1.06%)
Jul 06, 2021	147.84	148.65	145.24	148.24	726,141	-0.44(-0.30%)
Jul 02, 2021	146.96	149.06	146.96	148.68	957,383	+1.60(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.