Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	305.15	306.56	304.37	305.12	2,400,301	-0.64(-0.21%)
Jul 29, 2021	305.26	306.52	303.63	305.76	1,940,518	+1.96(+0.64%)
Jul 28, 2021	308.17	308.31	303.62	303.81	2,088,837	-3.44(-1.12%)
Jul 27, 2021	305.31	307.45	303.33	307.24	1,708,570	+0.87(+0.29%)
Jul 26, 2021	306.20	307.11	304.41	306.37	1,401,237	+0.32(+0.10%)
Jul 23, 2021	303.51	306.20	303.07	306.05	1,271,222	+4.22(+1.40%)
Jul 22, 2021	302.33	302.55	300.41	301.84	1,327,273	+0.47(+0.16%)
Jul 21, 2021	300.25	301.63	299.62	301.37	1,228,841	+1.64(+0.55%)
Jul 20, 2021	297.75	301.75	296.77	299.72	1,508,309	+2.77(+0.93%)
Jul 19, 2021	295.82	297.54	294.15	296.96	1,927,853	-2.62(-0.88%)
Jul 16, 2021	304.58	304.58	298.99	299.58	2,780,876	-2.91(-0.96%)
Jul 15, 2021	301.47	303.02	300.92	302.49	2,007,174	+0.53(+0.17%)
Jul 14, 2021	300.68	303.05	300.18	301.96	1,815,577	+2.54(+0.85%)
Jul 13, 2021	298.07	300.65	296.95	299.43	1,639,926	+1.01(+0.34%)
Jul 12, 2021	298.67	299.00	297.61	298.41	1,521,122	-1.01(-0.34%)
Jul 09, 2021	297.48	302.87	297.08	299.42	2,144,608	+3.32(+1.12%)
Jul 08, 2021	292.15	296.17	289.88	296.09	1,950,015	-0.44(-0.15%)
Jul 07, 2021	292.90	296.71	292.31	296.53	1,973,224	+4.03(+1.38%)
Jul 06, 2021	291.98	293.89	288.95	292.50	1,938,060	+0.54(+0.18%)
Jul 02, 2021	287.33	292.28	287.33	291.96	2,380,681	+4.63(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.