Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	74.01	75.87	73.62	74.42	16,173,708	-0.50(-0.67%)
Jul 29, 2021	75.88	77.38	74.71	74.92	15,764,344	-1.24(-1.63%)
Jul 28, 2021	74.50	76.61	72.63	76.16	20,865,140	+2.19(+2.96%)
Jul 27, 2021	75.56	76.92	71.83	73.97	33,353,752	-2.35(-3.08%)
Jul 26, 2021	77.24	78.74	74.27	76.32	50,589,492	-1.65(-2.12%)
Jul 23, 2021	74.14	79.18	74.00	77.97	116,232,920	+15.00(+23.82%)
Jul 22, 2021	62.82	63.74	61.81	62.97	27,690,688	-0.42(-0.66%)
Jul 21, 2021	62.09	63.64	61.82	63.39	11,120,971	+1.06(+1.70%)
Jul 20, 2021	60.59	63.06	59.23	62.33	16,583,551	+2.75(+4.62%)
Jul 19, 2021	57.61	60.32	57.48	59.58	13,711,121	+0.27(+0.46%)
Jul 16, 2021	61.22	62.26	58.26	59.31	23,137,570	-1.19(-1.97%)
Jul 15, 2021	61.64	62.63	59.75	60.50	14,519,955	-1.97(-3.15%)
Jul 14, 2021	64.51	64.81	62.08	62.47	11,783,084	-1.48(-2.31%)
Jul 13, 2021	64.75	65.47	63.42	63.95	9,178,169	-0.84(-1.30%)
Jul 12, 2021	65.90	66.25	64.24	64.79	8,621,856	-1.02(-1.55%)
Jul 09, 2021	62.50	65.89	62.43	65.81	17,119,748	+3.85(+6.21%)
Jul 08, 2021	62.22	64.39	61.60	61.96	17,658,370	-3.17(-4.87%)
Jul 07, 2021	69.61	69.94	65.10	65.13	17,454,938	-3.93(-5.69%)
Jul 06, 2021	69.68	70.24	68.13	69.06	16,366,127	+0.57(+0.83%)
Jul 02, 2021	68.12	69.03	67.69	68.49	10,762,035	+0.83(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.