Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.60	20.84	20.37	20.84	267,354	+0.30(+1.46%)
Aug 30, 2021	20.88	20.89	20.51	20.54	169,611	-0.17(-0.82%)
Aug 27, 2021	20.25	20.81	20.25	20.71	117,696	+0.48(+2.36%)
Aug 26, 2021	20.34	20.49	20.18	20.23	104,074	+0.01(+0.04%)
Aug 25, 2021	20.10	20.40	19.98	20.22	78,503	+0.12(+0.60%)
Aug 24, 2021	20.04	20.21	19.66	20.10	155,906	+0.28(+1.43%)
Aug 23, 2021	19.63	20.12	19.61	19.82	187,495	+0.62(+3.20%)
Aug 20, 2021	19.23	19.43	19.03	19.20	142,424	-0.02(-0.13%)
Aug 19, 2021	19.15	19.43	18.94	19.23	177,019	-0.15(-0.75%)
Aug 18, 2021	19.83	20.15	19.32	19.37	123,433	-0.38(-1.93%)
Aug 17, 2021	19.64	20.01	19.57	19.75	102,953	+0.06(+0.29%)
Aug 16, 2021	20.07	20.15	19.28	19.70	232,362	-0.28(-1.38%)
Aug 13, 2021	20.58	20.58	19.86	19.97	152,973	-0.49(-2.41%)
Aug 12, 2021	20.34	20.51	20.16	20.47	131,040	+0.05(+0.24%)
Aug 11, 2021	20.48	20.56	20.21	20.42	147,501	-0.06(-0.28%)
Aug 10, 2021	20.18	20.51	20.07	20.47	99,586	+0.38(+1.89%)
Aug 09, 2021	20.04	20.20	19.85	20.09	122,933	-0.13(-0.64%)
Aug 06, 2021	20.37	20.42	19.83	20.22	294,550	-0.34(-1.64%)
Aug 05, 2021	20.73	21.07	20.51	20.56	206,502	-0.10(-0.50%)
Aug 04, 2021	20.77	21.00	20.46	20.66	293,457	-0.15(-0.72%)
Aug 03, 2021	20.51	20.93	20.03	20.81	155,517	+0.40(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.