Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	74.86	77.88	74.10	76.11	18,472,480	+1.60(+2.15%)
Aug 30, 2021	73.30	75.00	71.80	74.51	8,822,330	+1.39(+1.90%)
Aug 27, 2021	72.18	73.88	71.66	73.12	10,123,766	+1.51(+2.11%)
Aug 26, 2021	74.72	74.95	71.53	71.61	19,863,052	-3.08(-4.12%)
Aug 25, 2021	74.31	74.98	73.49	74.69	7,897,346	+0.06(+0.08%)
Aug 24, 2021	75.82	76.37	73.72	74.63	9,657,587	-0.87(-1.15%)
Aug 23, 2021	74.01	75.93	73.67	75.50	11,049,894	+2.78(+3.82%)
Aug 20, 2021	71.20	72.97	70.85	72.72	8,615,108	+1.86(+2.62%)
Aug 19, 2021	70.50	72.55	70.40	70.86	8,870,751	-1.10(-1.53%)
Aug 18, 2021	71.29	73.38	71.00	71.96	8,063,983	+0.15(+0.21%)
Aug 17, 2021	71.09	72.61	70.05	71.81	12,075,160	-0.63(-0.87%)
Aug 16, 2021	74.03	74.79	69.90	72.44	19,354,008	-2.18(-2.92%)
Aug 13, 2021	75.29	75.85	74.07	74.62	7,148,876	-0.64(-0.85%)
Aug 12, 2021	76.38	76.88	75.01	75.26	8,035,550	-1.27(-1.66%)
Aug 11, 2021	76.41	77.78	75.67	76.53	10,091,643	+0.73(+0.96%)
Aug 10, 2021	78.35	80.85	75.50	75.80	19,756,904	-2.35(-3.01%)
Aug 09, 2021	75.70	78.28	74.79	78.15	12,408,919	+2.17(+2.86%)
Aug 06, 2021	76.39	78.55	75.60	75.98	10,733,598	-1.34(-1.73%)
Aug 05, 2021	75.82	78.11	74.55	77.32	17,290,876	+0.42(+0.55%)
Aug 04, 2021	73.00	77.35	72.38	76.90	19,401,842	+3.52(+4.80%)
Aug 03, 2021	73.86	75.69	71.87	73.38	17,764,100	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.