Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.570	9.811	9.505	9.792	2,364,219	+0.20(+2.12%)
Dec 30, 2021	9.792	9.826	9.528	9.588	2,509,485	-0.14(-1.43%)
Dec 29, 2021	9.838	9.917	9.607	9.727	3,067,024	-0.21(-2.14%)
Dec 28, 2021	10.04	10.35	9.917	9.940	2,128,264	-0.12(-1.20%)
Dec 27, 2021	9.385	10.08	9.237	10.06	2,159,343	+0.69(+7.41%)
Dec 23, 2021	9.227	9.450	9.190	9.366	3,011,198	+0.19(+2.12%)
Dec 22, 2021	8.941	9.354	8.825	9.172	2,213,758	+0.16(+1.75%)
Dec 21, 2021	8.691	9.033	8.617	9.015	2,473,491	+0.56(+6.56%)
Dec 20, 2021	8.080	8.469	7.946	8.459	4,133,047	+0.02(+0.22%)
Dec 17, 2021	8.885	8.982	8.408	8.441	4,829,389	-0.62(-6.84%)
Dec 16, 2021	9.227	9.556	9.042	9.061	2,401,023	+0.06(+0.62%)
Dec 15, 2021	8.839	9.024	8.478	9.005	3,269,057	+0.08(+0.93%)
Dec 14, 2021	9.144	9.309	8.899	8.922	2,867,615	-0.41(-4.37%)
Dec 13, 2021	9.820	9.857	9.320	9.329	2,527,529	-0.61(-6.15%)
Dec 10, 2021	9.866	9.968	9.681	9.940	2,218,278	+0.26(+2.68%)
Dec 09, 2021	9.681	9.783	9.588	9.681	1,483,720	-0.14(-1.41%)
Dec 08, 2021	9.922	10.10	9.699	9.820	3,203,999	-0.06(-0.56%)
Dec 07, 2021	9.366	9.986	9.366	9.875	3,056,958	+0.70(+7.67%)
Dec 06, 2021	9.098	9.321	8.945	9.172	4,232,290	+0.33(+3.77%)
Dec 03, 2021	8.950	9.200	8.681	8.839	4,410,640	+0.07(+0.84%)
Dec 02, 2021	8.515	8.836	8.182	8.765	4,713,316	+0.19(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.