Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.582	4.609	4.496	4.555	1,291,450	-0.01(-0.20%)
Mar 30, 2021	4.500	4.583	4.432	4.564	1,503,601	-0.03(-0.59%)
Mar 29, 2021	4.627	4.673	4.464	4.591	1,675,165	-0.08(-1.75%)
Mar 26, 2021	4.636	4.686	4.555	4.673	1,619,808	+0.21(+4.67%)
Mar 25, 2021	4.446	4.537	4.274	4.464	2,643,186	-0.22(-4.65%)
Mar 24, 2021	4.646	4.836	4.646	4.682	2,054,914	+0.15(+3.20%)
Mar 23, 2021	4.555	4.695	4.519	4.537	1,645,086	-0.21(-4.40%)
Mar 22, 2021	4.936	4.945	4.736	4.745	1,616,315	-0.19(-3.86%)
Mar 19, 2021	4.818	5.008	4.709	4.936	1,286,412	+0.15(+3.23%)
Mar 18, 2021	5.181	5.190	4.736	4.782	2,218,895	-0.49(-9.29%)
Mar 17, 2021	4.863	5.281	4.809	5.272	2,098,483	+0.40(+8.19%)
Mar 16, 2021	4.972	4.990	4.809	4.872	1,480,395	-0.17(-3.42%)
Mar 15, 2021	5.081	5.126	4.945	5.045	1,391,820	-0.10(-1.94%)
Mar 12, 2021	5.172	5.217	5.054	5.145	1,227,778	-0.02(-0.35%)
Mar 11, 2021	5.018	5.181	4.981	5.163	1,787,340	+0.22(+4.40%)
Mar 10, 2021	4.673	4.999	4.636	4.945	2,018,544	+0.29(+6.24%)
Mar 09, 2021	4.763	4.827	4.618	4.655	2,172,986	-0.09(-1.91%)
Mar 08, 2021	4.891	4.900	4.673	4.745	2,854,594	-0.13(-2.61%)
Mar 05, 2021	4.763	4.954	4.636	4.872	3,084,655	+0.24(+5.29%)
Mar 04, 2021	4.473	4.709	4.301	4.627	4,099,659	+0.21(+4.72%)
Mar 03, 2021	4.437	4.500	4.364	4.419	4,049,163	+0.05(+1.04%)
Mar 02, 2021	4.355	4.509	4.337	4.373	2,225,672	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.