Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.66	32.72	31.64	31.67	15,393,596	-1.21(-3.68%)
Jan 28, 2021	32.25	33.19	32.21	32.89	12,380,581	+0.64(+1.98%)
Jan 27, 2021	32.35	32.77	32.14	32.25	10,897,715	-0.32(-0.97%)
Jan 26, 2021	32.40	32.69	32.27	32.56	7,599,763	+0.21(+0.64%)
Jan 25, 2021	32.21	32.57	31.88	32.35	10,627,633	+0.10(+0.31%)
Jan 22, 2021	32.25	32.45	32.01	32.25	7,167,069	-0.08(-0.26%)
Jan 21, 2021	32.42	32.60	32.16	32.34	9,218,509	-0.12(-0.38%)
Jan 20, 2021	31.97	32.53	31.87	32.46	9,077,177	+0.67(+2.11%)
Jan 19, 2021	31.84	32.25	31.62	31.79	12,516,162	+0.02(+0.07%)
Jan 15, 2021	31.61	31.88	31.51	31.77	10,466,058	+0.07(+0.22%)
Jan 14, 2021	31.75	32.21	31.52	31.70	9,019,445	+0.02(+0.05%)
Jan 13, 2021	31.44	31.80	31.44	31.68	9,741,532	+0.12(+0.39%)
Jan 12, 2021	31.82	31.95	31.33	31.56	9,496,363	-0.32(-1.02%)
Jan 11, 2021	32.13	32.41	31.84	31.88	12,603,832	-0.19(-0.58%)
Jan 08, 2021	32.23	32.26	31.83	32.07	10,783,027	-0.15(-0.45%)
Jan 07, 2021	32.08	32.37	31.91	32.21	9,024,843	+0.28(+0.87%)
Jan 06, 2021	31.56	32.07	31.39	31.94	11,733,124	+0.51(+1.62%)
Jan 05, 2021	31.50	31.78	31.38	31.43	8,263,539	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.