Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.31	34.44	33.58	33.62	16,232,188	-0.79(-2.31%)
Feb 25, 2021	34.70	34.96	34.27	34.41	12,197,463	-0.29(-0.82%)
Feb 24, 2021	34.21	34.84	34.13	34.70	9,608,864	+0.55(+1.60%)
Feb 23, 2021	34.60	34.69	33.95	34.15	14,426,801	-0.10(-0.29%)
Feb 22, 2021	33.73	34.30	33.70	34.25	9,394,506	+0.48(+1.42%)
Feb 19, 2021	33.79	33.89	33.57	33.77	9,720,067	+0.13(+0.39%)
Feb 18, 2021	33.63	33.97	33.59	33.64	8,182,471	+0.02(+0.07%)
Feb 17, 2021	33.46	33.86	33.33	33.62	7,753,400	+0.15(+0.44%)
Feb 16, 2021	33.43	33.64	33.23	33.47	8,886,918	+0.01(+0.02%)
Feb 12, 2021	33.34	33.57	33.16	33.46	9,707,357	+0.07(+0.21%)
Feb 11, 2021	33.56	33.81	33.26	33.39	8,571,362	-0.19(-0.55%)
Feb 10, 2021	33.59	33.86	33.39	33.58	8,895,650	+0.15(+0.44%)
Feb 09, 2021	33.26	33.57	32.98	33.43	9,815,158	+0.30(+0.91%)
Feb 08, 2021	32.81	33.41	32.81	33.13	9,285,472	+0.39(+1.18%)
Feb 05, 2021	32.99	33.13	32.72	32.75	7,880,637	-0.05(-0.14%)
Feb 04, 2021	32.47	32.82	32.33	32.79	9,782,634	+0.41(+1.26%)
Feb 03, 2021	31.81	32.48	31.78	32.38	10,442,711	+0.33(+1.03%)
Feb 02, 2021	31.75	32.21	31.28	32.05	13,123,518	+0.62(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.