Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.027	7.027	6.851	6.880	51,715	-0.16(-2.22%)
Apr 29, 2021	7.202	7.309	6.812	7.036	42,121	+0.21(+3.14%)
Apr 28, 2021	6.929	6.968	6.773	6.822	13,399	-0.10(-1.41%)
Apr 27, 2021	6.910	6.997	6.866	6.919	114,739	-0.03(-0.42%)
Apr 26, 2021	6.968	7.153	6.880	6.949	34,495	+0.00(+0.00%)
Apr 23, 2021	6.939	7.124	6.822	6.949	97,684	+0.00(+0.00%)
Apr 22, 2021	7.114	7.144	6.851	6.949	54,218	-0.13(-1.79%)
Apr 21, 2021	6.793	7.314	6.793	7.075	107,997	+0.16(+2.25%)
Apr 20, 2021	7.212	7.242	6.890	6.919	49,442	-0.32(-4.44%)
Apr 19, 2021	7.436	7.439	7.192	7.241	45,785	-0.12(-1.59%)
Apr 16, 2021	7.641	7.894	7.290	7.358	454,562	-0.25(-3.33%)
Apr 15, 2021	7.163	7.631	6.880	7.611	277,161	+0.47(+6.55%)
Apr 14, 2021	6.968	7.144	6.705	7.144	94,711	+0.19(+2.81%)
Apr 13, 2021	6.344	6.958	6.344	6.949	447,586	+0.61(+9.69%)
Apr 12, 2021	6.179	6.364	5.916	6.335	210,339	+0.07(+1.09%)
Apr 09, 2021	6.257	6.354	6.140	6.266	68,133	+0.01(+0.16%)
Apr 08, 2021	6.315	6.315	6.227	6.257	9,039	-0.04(-0.62%)
Apr 07, 2021	6.218	6.296	6.218	6.296	14,058	+0.01(+0.16%)
Apr 06, 2021	6.247	6.337	6.213	6.286	41,539	+0.00(+0.00%)
Apr 05, 2021	6.296	6.296	6.091	6.286	100,637	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.