Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.86	17.08	16.30	16.32	567,431	-0.48(-2.87%)
Feb 25, 2021	16.71	17.08	16.41	16.81	454,276	+0.12(+0.70%)
Feb 24, 2021	17.02	17.45	16.57	16.69	480,846	-0.28(-1.65%)
Feb 23, 2021	17.51	17.51	16.72	16.97	147,487	-0.52(-2.98%)
Feb 22, 2021	16.98	17.81	16.98	17.49	168,080	+0.55(+3.26%)
Feb 19, 2021	16.76	16.99	16.70	16.94	85,044	+0.23(+1.40%)
Feb 18, 2021	16.84	16.86	16.55	16.70	91,670	-0.23(-1.33%)
Feb 17, 2021	17.07	17.07	16.70	16.93	87,031	-0.06(-0.37%)
Feb 16, 2021	17.13	17.15	16.94	16.99	103,363	+0.04(+0.23%)
Feb 12, 2021	16.89	17.08	16.67	16.95	207,471	+0.03(+0.18%)
Feb 11, 2021	16.90	17.03	16.64	16.92	181,558	-0.03(-0.18%)
Feb 10, 2021	16.59	16.95	16.29	16.95	162,534	+0.41(+2.49%)
Feb 09, 2021	16.74	16.74	16.42	16.54	135,195	-0.14(-0.84%)
Feb 08, 2021	16.81	16.83	16.42	16.68	120,759	+0.04(+0.23%)
Feb 05, 2021	16.81	16.85	16.44	16.64	175,868	-0.09(-0.56%)
Feb 04, 2021	16.70	16.74	16.39	16.74	103,884	+0.11(+0.65%)
Feb 03, 2021	16.56	16.70	16.31	16.63	281,716	-0.06(-0.39%)
Feb 02, 2021	16.50	16.87	16.20	16.69	441,122	+0.30(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.