Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.98	50.14	49.37	49.76	1,832	-0.07(-0.14%)
Jun 29, 2021	50.45	50.45	49.81	49.83	6,135	-0.71(-1.41%)
Jun 28, 2021	51.39	51.69	50.53	50.55	4,828	-0.40(-0.79%)
Jun 25, 2021	50.34	50.95	50.34	50.95	1,303	+0.50(+0.99%)
Jun 24, 2021	50.68	50.69	50.45	50.45	1,869	+1.05(+2.13%)
Jun 23, 2021	49.05	49.57	48.92	49.40	15,218	+0.24(+0.50%)
Jun 22, 2021	48.90	49.15	48.90	49.15	4,871	-1.04(-2.07%)
Jun 21, 2021	50.18	50.33	50.17	50.19	1,727	+0.05(+0.11%)
Jun 18, 2021	50.07	50.14	49.92	50.14	790	-0.27(-0.54%)
Jun 17, 2021	50.24	50.41	49.87	50.41	1,181	+0.08(+0.15%)
Jun 16, 2021	50.07	50.70	49.61	50.33	5,473	-0.09(-0.17%)
Jun 15, 2021	51.99	51.99	50.08	50.42	9,268	-1.40(-2.70%)
Jun 14, 2021	51.25	51.91	51.25	51.82	9,500	+0.92(+1.80%)
Jun 11, 2021	50.85	50.90	50.49	50.90	2,610	+0.34(+0.67%)
Jun 10, 2021	50.11	50.64	50.00	50.56	4,044	+0.46(+0.91%)
Jun 09, 2021	50.39	50.69	49.97	50.10	7,589	+0.24(+0.49%)
Jun 08, 2021	49.92	49.92	49.11	49.86	894	+0.45(+0.92%)
Jun 07, 2021	47.69	49.41	47.69	49.41	1,826	+1.90(+3.99%)
Jun 04, 2021	47.58	47.77	47.48	47.51	2,241	+0.01(+0.02%)
Jun 03, 2021	47.31	47.65	46.91	47.50	5,505	-0.25(-0.52%)
Jun 02, 2021	47.73	47.75	47.24	47.75	4,252	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.