Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.21	12.37	11.92	12.08	284,551	-0.25(-2.03%)
Jul 29, 2021	12.25	12.53	12.20	12.33	355,461	+0.18(+1.48%)
Jul 28, 2021	12.18	12.30	11.98	12.15	322,697	+0.11(+0.91%)
Jul 27, 2021	12.23	12.26	11.83	12.04	363,679	-0.41(-3.29%)
Jul 26, 2021	12.37	12.70	12.24	12.45	261,959	+0.16(+1.30%)
Jul 23, 2021	12.77	12.77	12.24	12.29	318,302	-0.28(-2.23%)
Jul 22, 2021	12.97	12.97	12.37	12.57	315,947	-0.53(-4.05%)
Jul 21, 2021	12.79	13.33	12.73	13.10	339,645	+0.50(+3.97%)
Jul 20, 2021	12.36	12.83	12.20	12.60	423,999	+0.40(+3.28%)
Jul 19, 2021	12.15	12.47	12.07	12.20	291,235	-0.55(-4.31%)
Jul 16, 2021	13.06	13.18	12.61	12.75	437,083	-0.16(-1.24%)
Jul 15, 2021	12.80	12.93	12.56	12.91	363,961	+0.00(+0.00%)
Jul 14, 2021	13.29	13.52	12.88	12.91	253,690	-0.17(-1.30%)
Jul 13, 2021	13.18	13.28	12.89	13.08	394,886	-0.21(-1.58%)
Jul 12, 2021	12.93	13.30	12.75	13.29	339,707	+0.28(+2.15%)
Jul 09, 2021	12.85	13.07	12.64	13.01	258,768	+0.35(+2.76%)
Jul 08, 2021	12.57	12.85	11.99	12.66	487,449	-0.30(-2.31%)
Jul 07, 2021	13.42	13.77	12.87	12.96	473,815	-0.47(-3.50%)
Jul 06, 2021	13.79	13.86	13.23	13.43	290,525	-0.35(-2.54%)
Jul 02, 2021	14.53	14.61	13.76	13.78	336,313	-0.65(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.