Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
21.01
21.34
20.94
21.14
2,008,166
-0.13(-0.62%)
Jul 29, 2021
21.62
21.70
21.25
21.27
1,336,625
-0.09(-0.41%)
Jul 28, 2021
21.82
21.89
21.09
21.36
2,212,173
-0.38(-1.73%)
Jul 27, 2021
20.62
21.79
20.18
21.73
3,264,170
+1.04(+5.04%)
Jul 26, 2021
20.38
20.79
20.38
20.69
2,868,484
+0.17(+0.81%)
Jul 23, 2021
20.30
20.54
20.11
20.52
2,350,805
+0.16(+0.77%)
Jul 22, 2021
20.80
20.80
20.31
20.37
2,114,772
-0.39(-1.90%)
Jul 21, 2021
19.88
20.85
19.82
20.76
4,164,986
+0.95(+4.82%)
Jul 20, 2021
19.31
19.97
19.28
19.81
2,586,326
+0.58(+3.01%)
Jul 19, 2021
19.32
19.51
18.89
19.23
3,689,566
-0.53(-2.70%)
Jul 16, 2021
20.54
20.59
19.72
19.76
2,500,169
-0.67(-3.26%)
Jul 15, 2021
20.47
20.66
20.34
20.43
1,298,840
-0.25(-1.19%)
Jul 14, 2021
20.72
20.95
20.48
20.67
2,430,276
+0.19(+0.94%)
Jul 13, 2021
20.89
21.06
20.39
20.48
2,411,110
-0.60(-2.87%)
Jul 12, 2021
21.05
21.15
20.87
21.08
1,479,113
-0.04(-0.17%)
Jul 09, 2021
21.11
21.29
21.03
21.12
2,166,639
+0.25(+1.22%)
Jul 08, 2021
20.69
21.06
20.47
20.87
2,781,762
-0.25(-1.16%)
Jul 07, 2021
20.73
21.24
20.59
21.11
3,315,387
+0.35(+1.69%)
Jul 06, 2021
20.92
21.37
20.09
20.76
5,900,406
-0.29(-1.37%)
Jul 02, 2021
21.02
21.29
20.80
21.05
1,723,111
+0.18(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.