Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	393.73	393.73	385.55	385.97	297,321	-6.00(-1.53%)
Feb 25, 2021	392.75	394.70	387.55	391.97	319,459	-0.44(-0.11%)
Feb 24, 2021	391.43	396.70	391.15	392.41	230,555	+1.13(+0.29%)
Feb 23, 2021	391.51	394.25	388.58	391.28	307,249	+0.77(+0.20%)
Feb 22, 2021	387.49	391.50	385.46	390.51	216,544	+2.16(+0.56%)
Feb 19, 2021	389.70	393.27	382.88	388.35	337,138	-0.24(-0.06%)
Feb 18, 2021	383.66	389.45	380.95	388.59	259,750	+4.10(+1.07%)
Feb 17, 2021	384.37	387.17	380.09	384.49	153,770	-1.81(-0.47%)
Feb 16, 2021	388.17	391.70	385.25	386.30	258,555	+1.06(+0.28%)
Feb 12, 2021	381.95	386.34	380.49	385.24	142,158	+0.40(+0.10%)
Feb 11, 2021	381.79	385.32	380.96	384.84	192,603	+6.01(+1.59%)
Feb 10, 2021	382.07	385.33	377.81	378.83	198,282	-1.74(-0.46%)
Feb 09, 2021	383.73	385.14	378.93	380.57	226,049	-4.19(-1.09%)
Feb 08, 2021	386.00	388.41	383.39	384.76	140,473	-2.05(-0.53%)
Feb 05, 2021	386.74	391.80	384.42	386.81	293,620	+2.86(+0.74%)
Feb 04, 2021	378.27	386.03	376.53	383.95	304,701	+8.67(+2.31%)
Feb 03, 2021	376.08	377.61	373.07	375.29	160,842	+0.32(+0.09%)
Feb 02, 2021	366.02	379.57	366.02	374.97	355,224	+10.00(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.