Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.62	58.81	57.77	57.82	301,041	-0.95(-1.61%)
Apr 29, 2021	58.28	58.90	58.04	58.77	293,093	+0.73(+1.25%)
Apr 28, 2021	57.61	58.37	57.59	58.04	254,574	+0.26(+0.46%)
Apr 27, 2021	57.42	57.99	57.21	57.78	202,410	+0.33(+0.57%)
Apr 26, 2021	57.48	57.89	56.93	57.45	334,314	+0.01(+0.02%)
Apr 23, 2021	56.78	57.69	56.14	57.44	414,220	+0.94(+1.66%)
Apr 22, 2021	56.93	56.98	56.39	56.51	557,965	-0.25(-0.43%)
Apr 21, 2021	56.41	57.03	55.66	56.75	775,675	+0.04(+0.06%)
Apr 20, 2021	56.76	57.17	56.09	56.71	634,927	-0.20(-0.35%)
Apr 19, 2021	57.21	57.29	56.83	56.91	579,983	-0.25(-0.43%)
Apr 16, 2021	57.45	57.46	56.90	57.16	529,269	-0.16(-0.29%)
Apr 15, 2021	56.69	57.39	56.45	57.32	514,656	+1.01(+1.79%)
Apr 14, 2021	57.41	57.44	56.12	56.31	1,328,487	-1.14(-1.98%)
Apr 13, 2021	57.23	57.81	56.86	57.45	762,686	-0.06(-0.11%)
Apr 12, 2021	56.49	57.65	56.34	57.51	545,483	+0.75(+1.33%)
Apr 09, 2021	56.29	56.94	55.92	56.76	490,882	+0.79(+1.41%)
Apr 08, 2021	56.14	56.20	55.39	55.97	620,554	+0.14(+0.24%)
Apr 07, 2021	55.46	55.88	55.15	55.83	634,355	+0.45(+0.82%)
Apr 06, 2021	55.83	55.84	54.83	55.38	566,554	-0.48(-0.86%)
Apr 05, 2021	55.24	56.17	54.31	55.86	913,197	+0.87(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.