Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	233.12	234.89	232.50	234.14	562,814	+1.32(+0.57%)
Dec 30, 2021	233.75	234.31	232.43	232.82	585,173	-0.42(-0.18%)
Dec 29, 2021	232.23	234.22	231.19	233.24	1,100,102	+1.28(+0.55%)
Dec 28, 2021	229.56	232.12	229.56	231.96	673,505	+1.87(+0.81%)
Dec 27, 2021	228.39	230.21	227.07	230.09	703,720	+3.05(+1.34%)
Dec 23, 2021	224.90	227.94	224.59	227.04	651,269	+2.61(+1.16%)
Dec 22, 2021	223.75	224.78	222.92	224.43	637,418	+0.99(+0.44%)
Dec 21, 2021	224.42	225.00	222.36	223.44	941,908	+1.07(+0.48%)
Dec 20, 2021	223.00	223.35	219.35	222.37	1,195,446	-2.47(-1.10%)
Dec 17, 2021	231.43	231.98	224.38	224.85	2,099,889	-6.81(-2.94%)
Dec 16, 2021	231.33	232.81	230.22	231.65	1,162,571	+0.32(+0.14%)
Dec 15, 2021	229.45	232.00	227.82	231.33	1,044,226	+3.16(+1.39%)
Dec 14, 2021	229.14	230.16	226.41	228.17	911,218	-1.63(-0.71%)
Dec 13, 2021	229.93	231.04	228.56	229.80	1,180,484	+0.62(+0.27%)
Dec 10, 2021	229.18	230.12	227.42	229.18	764,470	+1.09(+0.48%)
Dec 09, 2021	226.96	229.98	225.83	228.09	701,891	+0.98(+0.43%)
Dec 08, 2021	227.39	227.57	223.22	227.10	1,032,046	+0.56(+0.25%)
Dec 07, 2021	227.13	228.59	225.47	226.55	1,155,489	+0.67(+0.30%)
Dec 06, 2021	224.89	228.31	224.29	225.88	1,026,737	+3.16(+1.42%)
Dec 03, 2021	222.43	223.37	219.81	222.71	994,781	+0.75(+0.34%)
Dec 02, 2021	218.94	222.88	218.53	221.96	1,048,224	+4.07(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.