Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	215.95	217.12	215.42	216.43	750,644	+0.90(+0.42%)
May 27, 2021	216.98	217.06	214.98	215.54	1,124,849	+0.73(+0.34%)
May 26, 2021	213.31	215.30	212.32	214.81	1,229,195	-2.38(-1.10%)
May 25, 2021	216.97	218.25	216.24	217.19	874,334	+0.47(+0.22%)
May 24, 2021	217.84	217.84	215.82	216.72	1,047,126	+0.07(+0.03%)
May 21, 2021	217.83	219.62	215.15	216.65	1,577,966	-0.05(-0.02%)
May 20, 2021	217.23	218.39	216.25	216.70	813,915	-0.18(-0.08%)
May 19, 2021	214.79	216.97	213.75	216.87	1,021,590	-0.43(-0.20%)
May 18, 2021	221.18	221.65	217.21	217.30	1,094,906	-4.54(-2.05%)
May 17, 2021	221.86	222.50	219.72	221.84	727,909	-0.89(-0.40%)
May 14, 2021	222.77	224.50	222.21	222.73	879,694	+0.51(+0.23%)
May 13, 2021	216.86	223.16	216.59	222.22	947,452	+5.75(+2.66%)
May 12, 2021	220.70	221.00	216.44	216.46	1,239,790	-4.28(-1.94%)
May 11, 2021	222.27	222.66	218.45	220.74	1,049,945	-2.51(-1.13%)
May 10, 2021	224.13	226.06	222.74	223.25	1,015,517	+0.73(+0.33%)
May 07, 2021	220.38	223.34	219.47	222.52	865,267	+1.14(+0.51%)
May 06, 2021	221.00	221.80	219.68	221.38	858,179	+1.31(+0.59%)
May 05, 2021	220.67	221.46	218.89	220.08	1,169,010	-0.30(-0.14%)
May 04, 2021	218.49	221.05	217.70	220.38	1,227,674	+2.26(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.