Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	218.62	218.94	217.64	218.57	1,006,939	+0.05(+0.02%)
Aug 30, 2021	217.30	219.52	217.15	218.52	580,934	+2.04(+0.94%)
Aug 27, 2021	216.85	218.35	215.88	216.49	785,802	+0.59(+0.27%)
Aug 26, 2021	215.69	216.29	214.43	215.90	867,049	-0.55(-0.26%)
Aug 25, 2021	216.74	217.74	215.68	216.45	746,535	+0.04(+0.02%)
Aug 24, 2021	216.68	217.71	215.75	216.41	766,103	-0.20(-0.09%)
Aug 23, 2021	217.36	218.39	216.19	216.61	714,297	+0.19(+0.09%)
Aug 20, 2021	216.16	217.54	215.43	216.42	715,664	+0.35(+0.16%)
Aug 19, 2021	214.94	216.66	214.22	216.07	572,556	+0.30(+0.14%)
Aug 18, 2021	217.95	219.12	215.60	215.77	640,450	-3.13(-1.43%)
Aug 17, 2021	220.33	220.50	217.68	218.91	718,122	-1.86(-0.84%)
Aug 16, 2021	218.64	221.12	217.21	220.77	658,919	+2.06(+0.94%)
Aug 13, 2021	218.50	219.09	217.55	218.71	592,737	+0.40(+0.19%)
Aug 12, 2021	218.99	220.30	218.15	218.31	642,763	-1.17(-0.53%)
Aug 11, 2021	216.73	219.85	216.73	219.48	983,985	+2.93(+1.35%)
Aug 10, 2021	213.62	217.43	213.62	216.55	1,031,494	+3.23(+1.51%)
Aug 09, 2021	213.07	213.75	212.16	213.32	622,503	-0.43(-0.20%)
Aug 06, 2021	213.44	214.87	212.67	213.76	803,154	+0.70(+0.33%)
Aug 05, 2021	215.03	215.31	212.63	213.05	592,766	-0.58(-0.27%)
Aug 04, 2021	215.54	216.61	213.57	213.63	856,734	-2.83(-1.31%)
Aug 03, 2021	212.50	216.73	211.51	216.47	849,133	+4.81(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.