Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	154.20	154.50	151.58	152.41	1,303,159	-2.06(-1.34%)
Aug 30, 2021	155.59	155.74	154.44	154.48	518,864	-0.12(-0.08%)
Aug 27, 2021	154.70	155.62	154.26	154.60	677,579	+0.66(+0.43%)
Aug 26, 2021	155.93	155.97	153.81	153.94	693,096	-2.14(-1.37%)
Aug 25, 2021	155.91	156.34	153.89	156.08	926,477	+0.49(+0.31%)
Aug 24, 2021	155.69	156.18	154.94	155.59	680,210	+0.50(+0.32%)
Aug 23, 2021	154.45	155.92	153.92	155.10	731,525	+1.18(+0.77%)
Aug 20, 2021	154.20	155.26	152.72	153.91	1,184,619	-0.02(-0.01%)
Aug 19, 2021	155.49	156.44	153.74	153.93	1,002,828	-3.22(-2.05%)
Aug 18, 2021	158.54	159.10	157.05	157.15	678,487	-1.99(-1.25%)
Aug 17, 2021	160.84	160.93	156.99	159.14	854,283	-2.67(-1.65%)
Aug 16, 2021	161.72	162.11	160.11	161.81	606,039	-0.37(-0.23%)
Aug 13, 2021	162.81	162.81	161.34	162.19	553,184	-0.58(-0.36%)
Aug 12, 2021	162.17	162.99	160.35	162.77	952,480	+0.19(+0.12%)
Aug 11, 2021	160.13	162.64	159.14	162.58	1,045,418	+2.70(+1.69%)
Aug 10, 2021	157.20	160.11	157.14	159.87	1,074,517	+2.92(+1.86%)
Aug 09, 2021	156.65	157.22	155.10	156.95	773,389	+0.63(+0.40%)
Aug 06, 2021	156.24	157.04	155.76	156.32	854,333	+1.22(+0.79%)
Aug 05, 2021	157.30	157.93	154.96	155.10	1,279,719	-0.82(-0.52%)
Aug 04, 2021	156.36	157.95	155.86	155.92	1,273,751	-1.73(-1.10%)
Aug 03, 2021	155.93	157.72	154.47	157.65	887,145	+2.22(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.