Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	71.60	72.43	71.33	72.13	2,952,700	+0.24(+0.34%)
Oct 28, 2021	71.64	72.35	71.22	71.89	1,465,867	+0.21(+0.29%)
Oct 27, 2021	72.35	72.94	71.54	71.68	1,918,841	-0.58(-0.80%)
Oct 26, 2021	73.14			72.26	2,859,490	-0.95(-1.29%)
Oct 25, 2021	73.19	74.45	73.10	73.21	1,943,344	-0.59(-0.80%)
Oct 22, 2021	74.61	75.03	73.76	73.80	1,512,195	-0.89(-1.19%)
Oct 21, 2021	74.95	75.75	74.41	74.69	1,670,689	-0.18(-0.24%)
Oct 20, 2021	76.30	76.52	74.74	74.87	2,918,595	-1.43(-1.87%)
Oct 19, 2021	76.62	76.66	74.56	76.30	2,203,015	+0.04(+0.05%)
Oct 18, 2021	76.34	76.97	75.85	76.26	1,571,545	-0.86(-1.12%)
Oct 15, 2021	77.91	78.63	77.04	77.12	1,910,143	-0.01(-0.01%)
Oct 14, 2021	77.12	77.64	76.81	77.13	1,511,674	+0.37(+0.48%)
Oct 13, 2021	77.57	77.70	75.44	76.77	1,709,380	-1.14(-1.47%)
Oct 12, 2021	77.54	78.64	77.00	77.91	1,913,627	+0.19(+0.24%)
Oct 11, 2021	77.99	78.56	77.17	77.72	1,560,010	-0.46(-0.59%)
Oct 08, 2021	77.71	78.55	77.10	78.18	4,508,803	+0.45(+0.58%)
Oct 07, 2021	76.56	77.77	76.27	77.73	3,215,272	+1.65(+2.17%)
Oct 06, 2021	75.32	76.47	74.56	76.08	1,714,962	+0.35(+0.46%)
Oct 05, 2021	76.59	76.61	75.43	75.73	2,644,312	-0.64(-0.84%)
Oct 04, 2021	75.72	76.60	75.47	76.37	3,041,016	+0.56(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.