Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.77	75.15	72.83	73.39	3,413,489	-0.71(-0.96%)
Feb 25, 2021	74.92	75.39	73.63	74.10	3,901,993	-0.53(-0.72%)
Feb 24, 2021	72.69	75.16	72.50	74.64	3,466,269	+1.71(+2.34%)
Feb 23, 2021	72.57	73.83	72.19	72.93	2,499,865	+0.43(+0.60%)
Feb 22, 2021	70.00	73.10	70.00	72.50	2,302,559	+1.80(+2.54%)
Feb 19, 2021	69.34	71.22	69.16	70.70	2,175,988	+1.64(+2.38%)
Feb 18, 2021	68.23	69.27	68.09	69.06	1,576,131	+0.04(+0.05%)
Feb 17, 2021	70.12	70.12	68.64	69.03	2,272,592	-1.38(-1.96%)
Feb 16, 2021	70.25	70.79	69.59	70.41	2,269,336	+0.14(+0.20%)
Feb 12, 2021	69.86	70.65	69.49	70.27	1,310,193	+0.02(+0.03%)
Feb 11, 2021	70.29	70.80	69.62	70.25	1,322,495	+0.07(+0.11%)
Feb 10, 2021	70.73	71.53	69.83	70.18	1,585,636	-0.06(-0.09%)
Feb 09, 2021	70.92	71.15	69.42	70.24	2,023,342	-0.65(-0.92%)
Feb 08, 2021	71.34	71.94	70.32	70.90	1,532,492	-0.15(-0.21%)
Feb 05, 2021	71.58	72.22	70.49	71.04	2,070,205	+0.52(+0.73%)
Feb 04, 2021	70.41	71.25	69.87	70.53	2,625,531	+0.11(+0.16%)
Feb 03, 2021	67.12	70.76	67.06	70.42	5,389,764	+3.11(+4.61%)
Feb 02, 2021	64.52	68.02	64.48	67.31	5,807,335	+1.35(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.