Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	58.09	59.02	57.96	57.84	4,792,482	-3.10(-5.09%)
Nov 29, 2021	58.48	60.94	57.73	60.94	3,498,894	+3.18(+5.51%)
Nov 26, 2021	58.20	58.45	56.86	57.76	2,354,507	-2.11(-3.52%)
Nov 24, 2021	60.10	60.40	59.11	59.87	2,371,765	-0.66(-1.09%)
Nov 23, 2021	59.40	61.13	59.07	60.53	8,367,080	+3.60(+6.32%)
Nov 22, 2021	56.23	57.63	55.37	56.93	3,832,860	-2.34(-3.95%)
Nov 19, 2021	55.70	59.27	55.04	59.27	4,456,079	+3.57(+6.41%)
Nov 18, 2021	56.60	55.81	54.81	55.70	4,074,274	-0.79(-1.40%)
Nov 17, 2021	58.25	58.40	55.73	56.49	5,240,750	-1.99(-3.40%)
Nov 16, 2021	58.91	59.34	58.06	58.48	2,486,374	-0.45(-0.76%)
Nov 15, 2021	60.42	60.70	58.74	58.93	3,262,161	-1.63(-2.69%)
Nov 12, 2021	59.72	62.42	59.16	60.56	8,580,491	+1.74(+2.96%)
Nov 11, 2021	55.40	58.94	55.40	58.82	5,306,301	+3.56(+6.44%)
Nov 10, 2021	55.98			55.26	3,658,282	-0.99(-1.76%)
Nov 09, 2021	55.78	56.90	55.65	56.25	2,710,192	+0.47(+0.84%)
Nov 08, 2021	56.57	57.75	55.57	55.78	3,328,219	-0.40(-0.71%)
Nov 05, 2021	55.48	56.70	55.17	56.18	2,804,617	+1.14(+2.07%)
Nov 04, 2021	55.99	55.99	54.29	55.04	3,365,236	-0.73(-1.31%)
Nov 03, 2021	55.15	55.95	54.53	55.77	4,095,551	+0.74(+1.34%)
Nov 02, 2021	54.39	55.37	53.97	55.03	2,992,685	+0.85(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.