Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	177.28	183.72	174.05	183.45	470,079	+7.24(+4.11%)
Aug 30, 2021	178.32	179.41	175.84	176.21	206,677	-1.35(-0.76%)
Aug 27, 2021	176.00	180.29	176.00	177.56	186,701	+1.92(+1.09%)
Aug 26, 2021	178.86	179.43	175.12	175.64	197,730	-3.33(-1.86%)
Aug 25, 2021	183.00	183.38	178.80	178.97	183,998	-3.35(-1.84%)
Aug 24, 2021	179.03	183.59	178.71	182.32	312,682	+4.12(+2.31%)
Aug 23, 2021	177.46	178.89	175.00	178.20	382,680	+1.45(+0.82%)
Aug 20, 2021	179.02	180.33	176.65	176.75	256,806	-1.71(-0.96%)
Aug 19, 2021	177.36	183.03	176.51	178.46	406,812	+1.10(+0.62%)
Aug 18, 2021	185.37	188.72	177.09	177.36	315,649	-8.76(-4.71%)
Aug 17, 2021	184.31	188.07	182.15	186.12	266,584	+2.76(+1.51%)
Aug 16, 2021	181.48	186.49	181.05	183.36	346,590	+2.74(+1.52%)
Aug 13, 2021	183.58	183.60	179.43	180.62	275,962	-2.68(-1.46%)
Aug 12, 2021	183.91	184.87	178.30	183.30	569,448	-1.85(-1.00%)
Aug 11, 2021	192.25	193.86	183.81	185.15	561,815	-8.65(-4.46%)
Aug 10, 2021	200.43	202.00	191.53	193.80	624,171	-6.35(-3.17%)
Aug 09, 2021	191.61	202.94	191.05	200.15	890,494	+8.81(+4.60%)
Aug 06, 2021	202.70	203.84	190.33	191.34	892,307	-8.79(-4.39%)
Aug 05, 2021	205.00	219.06	195.28	200.13	1,940,252	-56.14(-21.91%)
Aug 04, 2021	257.40	261.50	252.71	256.27	159,457	-2.81(-1.08%)
Aug 03, 2021	259.66	260.36	254.35	259.08	146,532	+0.19(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.