Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	196.17	197.45	192.56	193.27	519,028	-3.40(-1.73%)
Jun 29, 2021	195.71	198.19	195.22	196.67	387,592	+1.21(+0.62%)
Jun 28, 2021	199.00	199.37	192.86	195.46	468,524	-2.26(-1.14%)
Jun 25, 2021	198.93	200.97	196.04	197.72	762,211	-1.06(-0.53%)
Jun 24, 2021	196.59	200.28	196.20	198.78	454,118	+3.19(+1.63%)
Jun 23, 2021	195.52	197.25	193.87	195.59	457,581	+2.64(+1.37%)
Jun 22, 2021	187.40	193.31	187.19	192.95	509,293	+5.51(+2.94%)
Jun 21, 2021	184.12	188.52	183.41	187.44	395,719	+4.22(+2.30%)
Jun 18, 2021	182.23	185.11	181.03	183.22	569,892	-0.90(-0.49%)
Jun 17, 2021	184.98	186.51	181.77	184.12	415,771	-0.77(-0.42%)
Jun 16, 2021	186.40	186.40	181.83	184.89	471,591	-1.94(-1.04%)
Jun 15, 2021	189.19	189.19	184.35	186.83	339,523	-3.09(-1.63%)
Jun 14, 2021	189.91	191.03	188.43	189.92	355,418	+0.21(+0.11%)
Jun 11, 2021	186.74	189.74	186.38	189.71	365,149	+3.18(+1.70%)
Jun 10, 2021	185.89	187.44	184.52	186.53	533,186	+0.85(+0.46%)
Jun 09, 2021	189.17	189.60	185.59	185.68	479,178	-3.72(-1.96%)
Jun 08, 2021	185.60	189.91	184.33	189.40	587,621	+3.93(+2.12%)
Jun 07, 2021	191.54	191.77	182.85	185.47	961,844	-4.82(-2.53%)
Jun 04, 2021	191.18	191.26	182.45	190.29	1,788,062	+12.42(+6.98%)
Jun 03, 2021	178.63	182.00	174.95	177.87	1,146,868	-2.10(-1.17%)
Jun 02, 2021	181.92	184.15	177.58	179.97	918,366	-1.95(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.