Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.06	67.63	65.96	66.24	4,849,232	-0.67(-1.01%)
Jul 29, 2021	66.96	67.16	66.48	66.91	1,538,527	-0.06(-0.09%)
Jul 28, 2021	67.80	67.88	66.45	66.98	1,695,870	-0.84(-1.24%)
Jul 27, 2021	66.33	67.97	65.93	67.82	1,810,260	+1.41(+2.12%)
Jul 26, 2021	66.66	66.90	66.11	66.41	1,645,629	-0.20(-0.30%)
Jul 23, 2021	65.75	66.63	65.64	66.61	1,562,632	+1.02(+1.56%)
Jul 22, 2021	65.41	65.79	65.05	65.58	1,953,705	+0.23(+0.36%)
Jul 21, 2021	66.10	66.38	65.28	65.35	1,783,370	-0.71(-1.07%)
Jul 20, 2021	65.22	67.01	65.21	66.06	3,433,552	-0.18(-0.27%)
Jul 19, 2021	67.29	67.93	65.49	66.24	2,728,881	-1.04(-1.55%)
Jul 16, 2021	66.89	67.58	66.67	67.28	2,339,072	+0.51(+0.77%)
Jul 15, 2021	65.71	66.79	65.56	66.77	2,378,352	+1.05(+1.60%)
Jul 14, 2021	65.06	65.93	64.71	65.72	2,457,435	+0.50(+0.77%)
Jul 13, 2021	65.80	66.03	65.10	65.22	2,218,899	-0.66(-1.00%)
Jul 12, 2021	65.75	66.13	65.41	65.87	1,285,483	+0.05(+0.08%)
Jul 09, 2021	66.09	66.29	65.34	65.82	2,151,908	-0.05(-0.08%)
Jul 08, 2021	65.86	66.58	65.58	65.87	2,723,212	+0.02(+0.03%)
Jul 07, 2021	65.31	65.86	65.01	65.85	2,010,406	+0.36(+0.55%)
Jul 06, 2021	64.99	65.53	64.27	65.49	2,161,418	+0.42(+0.65%)
Jul 02, 2021	65.15	65.24	64.83	65.07	1,244,028	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.