Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	47.80	48.45	47.01	47.03	8,310,761	-1.00(-2.08%)
Dec 30, 2021	46.81	48.74	46.81	48.03	10,163,214	+0.97(+2.06%)
Dec 29, 2021	47.60	47.92	46.56	47.06	7,686,962	-0.65(-1.36%)
Dec 28, 2021	48.50	49.23	47.43	47.71	8,984,661	-0.93(-1.91%)
Dec 27, 2021	48.45	49.25	48.02	48.64	8,144,099	-0.04(-0.08%)
Dec 23, 2021	47.35	49.07	45.96	48.68	18,546,420	+1.91(+4.08%)
Dec 22, 2021	45.99	47.21	45.46	46.77	12,048,275	+0.67(+1.45%)
Dec 21, 2021	44.89	46.20	43.90	46.10	15,193,441	+1.68(+3.78%)
Dec 20, 2021	44.22	45.15	43.38	44.42	12,914,106	-0.87(-1.92%)
Dec 17, 2021	43.64	45.89	42.96	45.29	23,105,492	+0.59(+1.32%)
Dec 16, 2021	47.41	48.02	44.07	44.70	21,500,846	-1.71(-3.68%)
Dec 15, 2021	46.35	46.67	44.08	46.41	23,779,404	-0.44(-0.94%)
Dec 14, 2021	47.60	48.31	46.39	46.85	16,487,325	-1.29(-2.68%)
Dec 13, 2021	50.32	50.44	46.46	48.14	21,223,384	-2.68(-5.27%)
Dec 10, 2021	52.63	53.31	50.05	50.82	13,416,936	-1.54(-2.94%)
Dec 09, 2021	52.79	54.89	52.11	52.36	19,411,310	-1.06(-1.98%)
Dec 08, 2021	50.62	54.84	50.20	53.42	26,743,640	+3.02(+5.99%)
Dec 07, 2021	49.38	51.68	49.29	50.40	20,787,724	+2.48(+5.18%)
Dec 06, 2021	46.21	48.33	44.92	47.92	15,732,754	+1.13(+2.42%)
Dec 03, 2021	47.77	48.67	45.46	46.79	19,611,088	-1.12(-2.34%)
Dec 02, 2021	47.24	48.29	46.51	47.91	14,422,143	+0.65(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.