Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	72.92	75.25	72.25	73.87	17,171,204	+2.11(+2.94%)
Sep 29, 2021	75.30	76.09	71.56	71.76	18,625,848	-2.66(-3.57%)
Sep 28, 2021	78.54	79.41	73.89	74.42	23,573,244	-5.66(-7.07%)
Sep 27, 2021	82.00	82.61	79.32	80.08	18,476,228	-3.03(-3.65%)
Sep 24, 2021	78.94	83.34	78.11	83.11	29,039,064	+3.74(+4.71%)
Sep 23, 2021	78.97	80.10	77.46	79.37	20,934,464	+0.77(+0.98%)
Sep 22, 2021	74.37	79.64	74.02	78.60	26,984,252	+2.51(+3.30%)
Sep 21, 2021	72.76	76.37	72.60	76.09	18,117,514	+4.36(+6.08%)
Sep 20, 2021	72.38	73.14	70.11	71.73	13,831,960	-3.03(-4.05%)
Sep 17, 2021	72.42	75.63	72.40	74.76	20,939,408	+2.28(+3.15%)
Sep 16, 2021	73.29	73.41	71.52	72.48	16,876,236	-1.14(-1.55%)
Sep 15, 2021	71.33	73.62	70.37	73.62	10,879,209	+2.31(+3.24%)
Sep 14, 2021	71.69	72.79	70.81	71.31	11,078,224	+0.05(+0.07%)
Sep 13, 2021	75.61	75.61	69.82	71.26	19,917,004	-3.24(-4.35%)
Sep 10, 2021	75.25	75.99	74.28	74.50	9,219,260	-0.12(-0.16%)
Sep 09, 2021	74.11	75.67	73.54	74.62	10,562,852	+0.49(+0.66%)
Sep 08, 2021	76.22	76.70	73.23	74.13	11,535,119	-2.36(-3.09%)
Sep 07, 2021	75.83	76.84	74.05	76.49	11,738,843	+1.41(+1.88%)
Sep 03, 2021	73.92	75.47	72.93	75.08	9,241,120	+1.16(+1.57%)
Sep 02, 2021	74.60	76.20	73.60	73.92	12,179,241	-0.25(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.