Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2021
22.25
22.25
22.25
0
+0.49(+2.25%)
Sep 30, 2021
22.48
22.80
21.72
21.76
28,513,920
-0.79(-3.50%)
Sep 29, 2021
21.63
23.10
21.57
22.55
60,912,168
+0.73(+3.35%)
Sep 28, 2021
22.78
22.82
21.71
21.82
28,520,742
-0.24(-1.09%)
Sep 27, 2021
21.01
22.10
20.78
22.06
12,248,238
+1.72(+8.46%)
Sep 24, 2021
19.75
20.47
19.72
20.34
8,656,631
+0.56(+2.83%)
Sep 23, 2021
19.46
19.91
19.27
19.78
6,517,635
+0.42(+2.17%)
Sep 22, 2021
19.30
19.60
19.13
19.36
8,271,979
+0.38(+2.00%)
Sep 21, 2021
19.59
19.65
18.66
18.98
6,684,378
-0.39(-2.01%)
Sep 20, 2021
19.02
19.53
18.85
19.37
15,497,574
-0.04(-0.21%)
Sep 17, 2021
19.44
19.61
19.29
19.41
14,756,744
+0.04(+0.21%)
Sep 16, 2021
19.90
19.90
19.12
19.37
9,192,899
-0.61(-3.05%)
Sep 15, 2021
19.12
20.09
19.06
19.98
15,322,661
+1.32(+7.07%)
Sep 14, 2021
19.20
19.20
18.50
18.66
11,271,655
-0.32(-1.69%)
Sep 13, 2021
18.60
19.28
18.60
18.98
9,581,968
+0.66(+3.60%)
Sep 10, 2021
18.62
18.71
18.14
18.32
7,743,552
-0.21(-1.13%)
Sep 09, 2021
18.44
18.71
18.20
18.53
10,887,540
+0.12(+0.65%)
Sep 08, 2021
18.06
18.46
18.00
18.41
9,277,160
+0.65(+3.66%)
Sep 07, 2021
17.65
17.90
17.59
17.76
7,024,117
-0.05(-0.28%)
Sep 03, 2021
17.30
17.94
17.21
17.81
10,454,113
+0.46(+2.65%)
Sep 02, 2021
16.46
17.69
16.46
17.35
15,498,018
+1.09(+6.70%)
Sep 01, 2021
16.00
16.52
15.95
16.26
9,016,274
+0.37(+2.33%)
Aug 31, 2021
15.64
15.98
15.59
15.89
8,599,901
+0.15(+0.95%)
Aug 30, 2021
15.64
16.04
15.53
15.74
9,513,601
+0.11(+0.70%)
Aug 27, 2021
14.90
15.65
14.85
15.63
13,419,601
+0.92(+6.25%)
Aug 26, 2021
14.98
15.05
14.68
14.71
6,759,667
-0.29(-1.93%)
Aug 25, 2021
14.63
15.06
14.51
15.00
9,074,447
+0.30(+2.04%)
Aug 24, 2021
14.75
14.94
14.60
14.70
6,749,653
+0.05(+0.34%)
Aug 23, 2021
14.75
14.90
14.61
14.65
7,994,177
+0.23(+1.60%)
Aug 20, 2021
14.45
14.69
14.37
14.42
6,032,418
-0.17(-1.17%)
Aug 19, 2021
14.81
14.90
14.28
14.59
7,871,885
-0.44(-2.93%)
Aug 18, 2021
15.54
15.61
15.02
15.03
6,108,193
-0.47(-3.03%)
Aug 17, 2021
15.38
15.79
15.38
15.50
5,250,320
+0.03(+0.19%)
Aug 16, 2021
15.65
15.67
15.34
15.47
6,787,579
-0.35(-2.21%)
Aug 13, 2021
16.07
16.16
15.80
15.82
4,197,126
-0.27(-1.68%)
Aug 12, 2021
16.31
16.31
15.89
16.09
3,997,807
-0.18(-1.11%)
Aug 11, 2021
16.14
16.34
15.94
16.27
3,742,380
+0.00(+0.00%)
Aug 10, 2021
16.01
16.29
15.87
16.27
4,893,980
+0.38(+2.37%)
Aug 09, 2021
15.94
16.04
15.67
15.89
6,009,822
-0.28(-1.72%)
Aug 06, 2021
16.11
16.23
15.97
16.17
5,281,048
+0.24(+1.50%)
Aug 05, 2021
15.86
16.13
15.72
15.93
5,892,302
+0.18(+1.13%)
Aug 04, 2021
15.99
16.24
15.70
15.75
5,937,632
-0.50(-3.06%)
Aug 03, 2021
15.97
16.39
15.81
16.25
5,249,461
+0.24(+1.49%)
Aug 02, 2021
15.90
16.29
15.83
16.01
8,820,225
+0.12(+0.75%)
Jul 30, 2021
15.66
16.16
15.57
15.89
8,233,350
+0.10(+0.63%)
Jul 29, 2021
15.83
15.95
15.54
15.79
10,003,287
+0.04(+0.25%)
Jul 28, 2021
15.86
15.94
15.52
15.75
4,866,295
-0.01(-0.06%)
Jul 27, 2021
15.91
15.96
15.61
15.76
4,576,109
-0.31(-1.92%)
Jul 26, 2021
15.80
16.26
15.77
16.07
4,620,029
+0.40(+2.53%)
Jul 23, 2021
15.52
15.70
15.37
15.67
6,018,072
+0.09(+0.57%)
Jul 22, 2021
16.04
16.05
15.49
15.58
5,513,205
-0.47(-2.91%)
Jul 21, 2021
15.59
16.17
15.56
16.05
8,103,215
+0.62(+3.99%)
Jul 20, 2021
15.51
15.71
15.31
15.44
8,139,657
-0.10(-0.64%)
Jul 19, 2021
15.77
15.92
15.28
15.54
8,729,871
-0.52(-3.22%)
Jul 16, 2021
16.51
16.55
16.02
16.05
5,716,528
-0.32(-1.94%)
Jul 15, 2021
16.53
16.74
16.26
16.37
4,880,095
-0.33(-1.96%)
Jul 14, 2021
17.61
17.62
16.64
16.70
7,032,281
-0.87(-4.97%)
Jul 13, 2021
17.57
17.87
17.47
17.57
5,792,161
+0.00(+0.00%)
Jul 12, 2021
17.47
17.90
17.29
17.57
5,369,060
+0.08(+0.45%)
Jul 09, 2021
17.45
17.51
17.06
17.49
6,090,088
+0.20(+1.15%)
Jul 08, 2021
16.89
17.50
16.69
17.29
5,606,341
+0.39(+2.29%)
Jul 07, 2021
16.89
17.08
16.59
16.91
4,678,378
+0.02(+0.12%)
Jul 06, 2021
17.71
17.72
16.88
16.89
6,901,185
-0.83(-4.71%)
Jul 02, 2021
17.72
17.86
17.53
17.72
5,962,344
-0.01(-0.06%)
Jul 01, 2021
17.48
17.96
17.31
17.73
12,024,533
+0.39(+2.23%)
Jun 30, 2021
16.40
17.38
16.31
17.34
18,362,704
+1.17(+7.25%)
Jun 29, 2021
16.44
16.53
16.15
16.17
8,140,240
-0.04(-0.24%)
Jun 28, 2021
16.72
16.72
16.05
16.21
7,360,290
-0.50(-2.97%)
Jun 25, 2021
16.51
16.76
16.28
16.71
11,687,400
+0.25(+1.51%)
Jun 24, 2021
16.31
16.62
16.19
16.46
5,081,882
+0.18(+1.10%)
Jun 23, 2021
16.13
16.42
16.07
16.28
5,986,188
+0.34(+2.12%)
Jun 22, 2021
15.85
16.02
15.71
15.94
5,786,006
+0.12(+0.75%)
Jun 21, 2021
15.24
15.89
15.22
15.82
8,973,613
+0.60(+3.91%)
Jun 18, 2021
15.60
15.74
15.18
15.23
14,920,930
-0.58(-3.65%)
Jun 17, 2021
16.35
16.41
15.75
15.80
11,766,618
-0.66(-3.98%)
Jun 16, 2021
16.78
16.78
16.27
16.46
7,800,314
-0.31(-1.84%)
Jun 15, 2021
16.80
16.87
16.36
16.77
9,837,178
-0.03(-0.18%)
Jun 14, 2021
17.20
17.23
16.78
16.80
7,780,886
-0.37(-2.14%)
Jun 11, 2021
17.36
17.65
17.13
17.16
9,445,496
-0.02(-0.12%)
Jun 10, 2021
17.26
17.30
16.98
17.18
7,810,454
+0.08(+0.46%)
Jun 09, 2021
17.02
17.36
16.93
17.10
9,347,601
+0.21(+1.23%)
Jun 08, 2021
16.54
16.92
16.30
16.90
7,039,624
+0.15(+0.89%)
Jun 07, 2021
16.77
16.89
16.70
16.75
7,446,067
-0.07(-0.41%)
Jun 04, 2021
16.73
16.85
16.47
16.82
8,726,223
+0.13(+0.77%)
Jun 03, 2021
16.93
17.03
16.55
16.69
11,992,244
-0.24(-1.41%)
Jun 02, 2021
16.40
17.06
16.25
16.93
12,065,807
+0.58(+3.52%)
Jun 01, 2021
16.54
16.73
16.32
16.35
9,914,382
+0.06(+0.37%)
May 28, 2021
16.38
16.55
16.26
16.29
8,624,611
+0.02(+0.12%)
May 27, 2021
16.62
16.68
16.24
16.27
39,010,904
-0.32(-1.92%)
May 26, 2021
16.23
16.60
16.07
16.59
21,601,376
+0.25(+1.52%)
May 25, 2021
16.47
16.50
16.12
16.34
29,021,214
-0.15(-0.90%)
May 24, 2021
17.21
17.24
16.14
16.49
47,784,116
-1.20(-6.79%)
May 21, 2021
17.81
18.01
17.64
17.69
5,382,444
+0.06(+0.34%)
May 20, 2021
17.79
17.92
17.51
17.63
5,128,948
-0.25(-1.39%)
May 19, 2021
17.56
17.94
17.41
17.88
6,669,074
+0.16(+0.90%)
May 18, 2021
18.09
18.12
17.57
17.72
10,910,624
-0.47(-2.57%)
May 17, 2021
17.77
18.33
17.65
18.19
8,540,696
+0.54(+3.04%)
May 14, 2021
17.19
17.71
17.19
17.65
5,447,895
+0.58(+3.37%)
May 13, 2021
17.16
17.39
16.99
17.07
4,925,972
-0.31(-1.77%)
May 12, 2021
17.29
17.76
17.18
17.38
7,825,609
+0.20(+1.16%)
May 11, 2021
17.29
17.46
17.08
17.18
4,871,489
-0.29(-1.64%)
May 10, 2021
17.39
17.73
17.33
17.47
5,604,308
+0.31(+1.78%)
May 07, 2021
16.78
17.22
16.70
17.16
5,845,239
+0.28(+1.64%)
May 06, 2021
17.27
17.32
16.86
16.89
7,978,628
-0.36(-2.06%)
May 05, 2021
17.07
17.27
16.76
17.24
7,558,402
+0.28(+1.63%)
May 04, 2021
16.77
17.03
16.49
16.97
7,895,139
+0.11(+0.64%)
May 03, 2021
16.59
16.99
16.50
16.86
10,461,051
+0.40(+2.46%)
Apr 30, 2021
16.95
17.26
16.18
16.45
11,359,778
-0.39(-2.29%)
Apr 29, 2021
16.88
17.03
16.58
16.84
5,604,648
+0.09(+0.53%)
Apr 28, 2021
16.65
16.95
16.62
16.75
5,794,719
+0.18(+1.07%)
Apr 27, 2021
16.20
16.60
16.19
16.57
5,413,155
+0.35(+2.13%)
Apr 26, 2021
15.91
16.25
15.83
16.23
5,181,343
+0.32(+1.98%)
Apr 23, 2021
16.01
16.09
15.78
15.91
7,395,983
-0.25(-1.53%)
Apr 22, 2021
16.25
16.34
15.95
16.16
6,537,082
-0.03(-0.18%)
Apr 21, 2021
16.01
16.34
16.00
16.19
4,294,917
+0.02(+0.12%)
Apr 20, 2021
16.26
16.35
15.95
16.17
5,367,044
-0.16(-0.97%)
Apr 19, 2021
16.33
16.57
16.21
16.33
7,334,432
-0.02(-0.12%)
Apr 16, 2021
16.57
16.63
16.32
16.34
5,058,314
-0.27(-1.60%)
Apr 15, 2021
16.73
16.75
16.40
16.61
5,638,767
-0.11(-0.65%)
Apr 14, 2021
16.59
17.06
16.56
16.72
7,637,885
+0.22(+1.32%)
Apr 13, 2021
16.67
16.88
16.41
16.50
5,596,068
-0.24(-1.42%)
Apr 12, 2021
17.32
17.42
16.68
16.74
7,155,285
-0.41(-2.42%)
Apr 09, 2021
17.69
17.75
17.08
17.15
5,972,085
-0.46(-2.63%)
Apr 08, 2021
18.09
18.17
17.36
17.62
7,210,666
-0.62(-3.41%)
Apr 07, 2021
18.24
18.46
17.96
18.24
5,120,106
-0.01(-0.05%)
Apr 06, 2021
18.50
18.50
18.08
18.25
5,482,219
-0.06(-0.32%)
Apr 05, 2021
18.62
18.88
18.20
18.31
6,391,380
-0.53(-2.83%)
Apr 01, 2021
18.66
19.00
18.42
18.84
7,318,274
+0.31(+1.65%)
Mar 31, 2021
18.51
18.72
18.30
18.54
6,393,161
-0.01(-0.05%)
Mar 30, 2021
18.77
18.88
18.40
18.55
5,427,696
-0.43(-2.29%)
Mar 29, 2021
18.85
19.19
18.72
18.98
3,570,616
+0.05(+0.26%)
Mar 26, 2021
18.67
19.01
18.60
18.93
5,427,510
+0.45(+2.46%)
Mar 25, 2021
17.94
18.54
17.86
18.48
6,169,205
+0.48(+2.69%)
Mar 24, 2021
17.82
18.27
17.80
17.99
4,505,757
+0.27(+1.50%)
Mar 23, 2021
17.50
18.03
17.42
17.73
5,638,649
-0.04(-0.22%)
Mar 22, 2021
17.58
17.94
17.38
17.77
4,562,151
-0.05(-0.28%)
Mar 19, 2021
17.70
17.99
17.51
17.82
10,081,674
+0.16(+0.89%)
Mar 18, 2021
18.19
18.22
17.62
17.66
7,190,122
-0.63(-3.45%)
Mar 17, 2021
18.62
18.72
18.25
18.29
6,068,386
-0.32(-1.70%)
Mar 16, 2021
18.56
18.83
18.38
18.61
3,169,112
-0.11(-0.58%)
Mar 15, 2021
18.56
18.90
18.33
18.71
5,065,659
+0.16(+0.85%)
Mar 12, 2021
19.15
19.23
18.43
18.56
4,862,571
-0.49(-2.59%)
Mar 11, 2021
18.95
19.30
18.76
19.05
5,050,050
+0.11(+0.57%)
Mar 10, 2021
18.33
19.06
18.27
18.94
6,518,824
+0.65(+3.56%)
Mar 09, 2021
18.56
18.84
18.27
18.29
5,409,263
-0.53(-2.83%)
Mar 08, 2021
18.98
19.03
18.53
18.82
7,357,288
+0.10(+0.53%)
Mar 05, 2021
18.61
18.86
17.94
18.72
6,336,013
+0.32(+1.72%)
Mar 04, 2021
18.48
18.98
18.14
18.41
8,009,322
-0.03(-0.16%)
Mar 03, 2021
18.65
18.82
18.43
18.44
4,763,599
-0.09(-0.48%)
Mar 02, 2021
18.67
19.02
18.51
18.53
4,850,774
-0.09(-0.48%)
Mar 01, 2021
18.41
18.76
18.07
18.61
6,386,168
+0.35(+1.89%)
Feb 26, 2021
18.64
18.81
17.83
18.27
5,749,898
-0.39(-2.12%)
Feb 25, 2021
18.73
18.99
18.50
18.66
8,440,798
-0.29(-1.51%)
Feb 24, 2021
18.23
19.05
17.73
18.95
9,934,729
+1.13(+6.31%)
Feb 23, 2021
18.25
18.25
17.14
17.83
5,273,461
-0.28(-1.53%)
Feb 22, 2021
18.35
18.68
18.03
18.10
5,229,146
-0.22(-1.19%)
Feb 19, 2021
17.96
18.48
17.92
18.32
4,432,585
+0.49(+2.77%)
Feb 18, 2021
18.25
18.34
17.70
17.83
8,503,243
-0.51(-2.80%)
Feb 17, 2021
18.21
18.52
17.77
18.34
7,659,690
+0.27(+1.47%)
Feb 16, 2021
18.38
18.51
17.73
18.07
6,585,880
+0.08(+0.44%)
Feb 12, 2021
17.08
18.02
17.05
17.99
3,478,692
+0.81(+4.71%)
Feb 11, 2021
17.63
17.73
16.95
17.18
4,863,500
-0.39(-2.25%)
Feb 10, 2021
17.40
17.61
17.19
17.58
5,543,579
+0.32(+1.83%)
Feb 09, 2021
17.39
17.51
17.05
17.26
7,202,176
-0.32(-1.80%)
Feb 08, 2021
17.45
17.69
17.19
17.58
6,022,563
+0.25(+1.42%)
Feb 05, 2021
18.75
18.83
17.33
17.33
12,701,611
-1.29(-6.94%)
Feb 04, 2021
18.74
18.87
18.52
18.62
4,383,190
-0.07(-0.37%)
Feb 03, 2021
17.88
18.90
17.88
18.69
5,020,221
+0.66(+3.67%)
Feb 02, 2021
18.84
18.85
18.02
18.03
4,396,185
-0.34(-1.83%)
Feb 01, 2021
18.51
18.80
18.26
18.37
5,749,979
+0.28(+1.53%)
Jan 29, 2021
18.06
18.83
17.93
18.09
7,004,295
-0.05(-0.27%)
Jan 28, 2021
18.90
18.94
18.00
18.14
5,687,070
-0.66(-3.52%)
Jan 27, 2021
18.01
19.01
17.70
18.80
6,986,341
+0.65(+3.59%)
Jan 26, 2021
18.59
18.80
18.14
18.15
3,346,699
-0.30(-1.61%)
Jan 25, 2021
18.41
18.97
18.13
18.45
5,392,157
+0.15(+0.81%)
Jan 22, 2021
17.86
18.38
17.64
18.30
4,351,633
+0.18(+0.98%)
Jan 21, 2021
18.00
18.38
17.69
18.12
4,191,209
+0.04(+0.22%)
Jan 20, 2021
18.28
18.40
17.93
18.08
5,240,452
-0.19(-1.03%)
Jan 19, 2021
18.63
18.79
18.25
18.27
5,114,616
-0.45(-2.41%)
Jan 15, 2021
18.83
19.07
18.66
18.72
5,174,772
-0.23(-1.19%)
Jan 14, 2021
18.66
19.15
18.53
18.95
4,319,123
+0.37(+2.01%)
Jan 13, 2021
18.27
18.83
18.12
18.57
6,077,807
+0.33(+1.83%)
Jan 12, 2021
17.94
18.59
17.73
18.24
8,349,889
+0.53(+2.99%)
Jan 11, 2021
16.68
17.79
16.64
17.71
5,560,343
+0.76(+4.46%)
Jan 08, 2021
17.08
17.17
16.81
16.95
4,660,157
-0.15(-0.86%)
Jan 07, 2021
16.79
17.27
16.53
17.10
5,948,002
+0.34(+2.05%)
Jan 06, 2021
16.12
16.78
16.03
16.76
7,789,353
+0.30(+1.85%)
Jan 05, 2021
16.49
16.93
16.39
16.45
6,441,793
+0.16(+0.96%)
Jan 04, 2021
16.19
16.50
16.00
16.30
4,712,090
+0.31(+1.97%)
Dec 31, 2020
15.98
15.98
15.98
4,356,748
-0.19(-1.15%)
Dec 30, 2020
15.81
16.30
15.73
16.17
4,356,748
+0.38(+2.43%)
Dec 29, 2020
16.35
16.37
15.76
15.79
4,126,376
-0.39(-2.43%)
Dec 28, 2020
16.36
16.51
16.06
16.18
7,984,164
-0.45(-2.72%)
Dec 24, 2020
16.91
16.91
16.52
16.63
1,768,148
-0.23(-1.34%)
Dec 23, 2020
16.42
17.03
16.40
16.86
3,582,990
+0.37(+2.26%)
Dec 22, 2020
16.58
16.68
16.44
16.48
3,106,743
-0.07(-0.42%)
Dec 21, 2020
16.33
16.78
16.22
16.55
5,349,308
-0.11(-0.65%)
Dec 18, 2020
16.93
16.96
16.33
16.66
14,026,005
-0.26(-1.51%)
Dec 17, 2020
16.77
16.96
16.61
16.91
5,857,001
+0.21(+1.23%)
Dec 16, 2020
16.91
17.04
16.54
16.71
5,802,896
-0.29(-1.73%)
Dec 15, 2020
17.04
17.36
16.87
17.00
4,888,638
+0.07(+0.41%)
Dec 14, 2020
16.92
17.27
16.61
16.93
6,994,403
+0.25(+1.47%)
Dec 11, 2020
17.04
17.15
16.27
16.69
10,906,229
-0.64(-3.68%)
Dec 10, 2020
16.58
17.34
16.55
17.33
7,165,779
+0.86(+5.25%)
Dec 09, 2020
16.26
16.60
16.09
16.46
6,580,689
+0.34(+2.13%)
Dec 08, 2020
15.96
16.42
15.81
16.12
6,869,029
-0.11(-0.67%)
Dec 07, 2020
15.79
16.25
15.77
16.23
9,094,201
+0.09(+0.55%)
Dec 04, 2020
15.63
16.14
15.63
16.14
8,968,783
+0.51(+3.27%)
Dec 03, 2020
16.42
16.64
15.59
15.63
13,808,366
-1.11(-6.63%)
Dec 02, 2020
16.89
17.32
16.63
16.74
5,153,191
-0.32(-1.90%)
Dec 01, 2020
17.52
17.70
16.93
17.06
5,697,905
-0.14(-0.80%)
Nov 30, 2020
17.42
17.52
17.11
17.20
7,468,464
-0.25(-1.41%)
Nov 27, 2020
17.29
17.73
17.18
17.44
2,162,156
+0.00(+0.00%)
Nov 25, 2020
17.64
17.64
17.21
17.44
3,359,563
-0.26(-1.44%)
Nov 24, 2020
17.61
17.81
17.31
17.70
5,072,936
+0.39(+2.27%)
Nov 23, 2020
16.85
17.33
16.74
17.31
5,046,184
+0.55(+3.28%)
Nov 20, 2020
16.84
17.03
16.59
16.76
4,581,926
-0.11(-0.64%)
Nov 19, 2020
16.23
16.91
15.99
16.87
6,893,620
+0.43(+2.63%)
Nov 18, 2020
16.98
17.11
16.42
16.43
5,739,490
-0.43(-2.56%)
Nov 17, 2020
16.64
16.93
16.59
16.87
4,103,571
+0.13(+0.76%)
Nov 16, 2020
17.27
17.35
16.39
16.74
7,164,765
-0.56(-3.23%)
Nov 13, 2020
16.75
17.39
16.74
17.30
4,800,831
+0.70(+4.20%)
Nov 12, 2020
16.74
17.04
16.37
16.60
3,515,595
-0.36(-2.14%)
Nov 11, 2020
17.07
17.18
16.69
16.96
4,486,340
+0.09(+0.52%)
Nov 10, 2020
16.47
16.90
16.11
16.88
5,678,642
+0.63(+3.87%)
Nov 09, 2020
16.66
17.06
15.38
16.25
11,280,174
+0.20(+1.28%)
Nov 06, 2020
16.18
16.63
15.87
16.04
5,705,830
-0.01(-0.06%)
Nov 05, 2020
15.73
16.61
15.73
16.05
6,791,570
+0.43(+2.75%)
Nov 04, 2020
16.33
16.37
15.61
15.62
7,843,568
-0.77(-4.70%)
Nov 03, 2020
17.12
17.44
16.38
16.39
5,574,948
-0.61(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.