Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.50	32.65	31.83	32.03	70,864	-0.80(-2.45%)
Nov 29, 2021	33.02	33.11	32.60	32.83	67,799	+0.17(+0.53%)
Nov 26, 2021	32.74	32.87	32.45	32.66	56,804	-1.07(-3.18%)
Nov 24, 2021	33.56	33.79	33.56	33.73	37,770	-0.07(-0.20%)
Nov 23, 2021	33.99	34.08	33.59	33.80	32,722	-0.12(-0.37%)
Nov 22, 2021	33.81	34.25	33.74	33.92	44,739	+0.26(+0.77%)
Nov 19, 2021	33.61	33.82	33.56	33.67	37,257	-0.02(-0.06%)
Nov 18, 2021	34.36	33.76	33.70	33.69	26,224	-0.59(-1.73%)
Nov 17, 2021	34.20	34.38	34.02	34.28	52,847	+0.03(+0.08%)
Nov 16, 2021	34.30	34.37	34.16	34.25	40,784	-0.16(-0.47%)
Nov 15, 2021	34.31	34.41	34.04	34.41	36,462	+0.32(+0.93%)
Nov 12, 2021	33.96	34.26	33.96	34.10	22,471	+0.25(+0.74%)
Nov 11, 2021	33.80	33.93	33.57	33.85	24,939	+0.35(+1.06%)
Nov 10, 2021	33.76			33.49	22,477	-0.45(-1.33%)
Nov 09, 2021	34.28	34.28	33.66	33.94	224,360	-0.31(-0.89%)
Nov 08, 2021	34.12	34.40	34.01	34.25	50,812	+0.58(+1.73%)
Nov 05, 2021	34.19	34.21	33.59	33.67	81,690	-0.17(-0.51%)
Nov 04, 2021	33.69	33.92	33.56	33.84	113,873	+0.40(+1.20%)
Nov 03, 2021	32.95	33.55	32.92	33.44	75,006	+0.34(+1.01%)
Nov 02, 2021	33.27	33.27	32.87	33.10	56,855	-0.10(-0.29%)
Nov 01, 2021	32.87	33.20	32.74	33.20	85,806	+0.64(+1.97%)
Oct 29, 2021	32.31	32.67		32.56	82,585	+0.20(+0.62%)
Oct 28, 2021	31.89	32.39		32.36	1,224,902	+0.82(+2.61%)
Oct 27, 2021	32.04	32.06	31.51	31.53	33,411	-0.54(-1.67%)
Oct 26, 2021	32.17			32.07	69,099	+0.03(+0.09%)
Oct 25, 2021	32.01			32.04	336,739	+0.18(+0.57%)
Oct 22, 2021	31.92	31.96	31.72	31.86	80,199	-0.01(-0.03%)
Oct 21, 2021	31.66	31.92	31.66	31.87	36,343	+0.31(+0.97%)
Oct 20, 2021	31.18	31.56	31.13	31.56	51,826	+0.39(+1.26%)
Oct 19, 2021	31.31	31.31	31.11	31.17	40,371	+0.03(+0.09%)
Oct 18, 2021	31.04	31.26	31.04	31.14	112,612	+0.02(+0.06%)
Oct 15, 2021	31.14	31.44	31.12	31.12	81,033	+0.28(+0.90%)
Oct 14, 2021	30.63	30.89	30.60	30.84	48,616	+0.52(+1.70%)
Oct 13, 2021	30.49	30.49	30.04	30.33	40,916	-0.06(-0.19%)
Oct 12, 2021	30.17	30.53	30.17	30.38	62,950	+0.25(+0.83%)
Oct 11, 2021	30.29	30.54	30.14	30.14	40,783	-0.14(-0.47%)
Oct 08, 2021	30.33	30.54	30.21	30.28	32,935	-0.05(-0.16%)
Oct 07, 2021	30.26	30.52	30.26	30.33	37,334	+0.34(+1.15%)
Oct 06, 2021	29.70	30.02	29.51	29.98	33,438	-0.03(-0.10%)
Oct 05, 2021	29.87	30.22	29.69	30.01	37,532	+0.32(+1.06%)
Oct 04, 2021	29.98	30.14	29.65	29.70	57,794	-0.16(-0.54%)
Oct 01, 2021	29.75	30.03	29.36	29.86	51,016	+0.36(+1.23%)
Sep 30, 2021	30.12	30.12	29.49	29.49	40,137	-0.47(-1.56%)
Sep 29, 2021	30.34	30.34	29.95	29.96	30,614	-0.20(-0.67%)
Sep 28, 2021	30.52	30.59	30.12	30.16	34,244	-0.37(-1.21%)
Sep 27, 2021	30.37	30.76	30.37	30.53	319,149	+0.21(+0.68%)
Sep 24, 2021	30.01	30.37	30.01	30.33	41,386	+0.15(+0.51%)
Sep 23, 2021	29.69	30.27	29.69	30.17	44,096	+0.61(+2.08%)
Sep 22, 2021	29.41	29.76	29.41	29.56	52,422	+0.26(+0.88%)
Sep 21, 2021	29.45	29.47	29.12	29.30	98,318	+0.00(+0.00%)
Sep 20, 2021	29.20	29.38	28.91	29.30	74,316	-0.48(-1.60%)
Sep 17, 2021	30.02	30.02	29.65	29.78	117,938	-0.27(-0.89%)
Sep 16, 2021	30.02	30.17	29.92	30.05	88,241	-0.02(-0.06%)
Sep 15, 2021	29.71	30.14	29.71	30.06	239,520	+0.33(+1.12%)
Sep 14, 2021	30.08	30.08	29.59	29.73	133,758	-0.28(-0.92%)
Sep 13, 2021	30.08	30.08	29.74	30.01	46,032	+0.16(+0.54%)
Sep 10, 2021	30.24	30.24	29.85	29.85	42,645	-0.21(-0.70%)
Sep 09, 2021	30.06	30.38	29.96	30.06	87,687	-0.07(-0.22%)
Sep 08, 2021	30.35	30.36	29.96	30.12	187,333	-0.32(-1.03%)
Sep 07, 2021	30.66	30.69	30.38	30.44	250,006	-0.15(-0.50%)
Sep 03, 2021	30.80	30.80	30.57	30.59	53,682	-0.25(-0.81%)
Sep 02, 2021	30.74	30.94	30.69	30.84	47,883	+0.33(+1.07%)
Sep 01, 2021	30.62	30.70	30.31	30.51	23,451	-0.04(-0.13%)
Aug 31, 2021	30.60	30.76	30.45	30.55	31,751	-0.08(-0.25%)
Aug 30, 2021	30.82	30.82	30.55	30.63	40,403	-0.15(-0.50%)
Aug 27, 2021	30.37	30.87	30.37	30.78	242,720	+0.47(+1.54%)
Aug 26, 2021	30.60	30.64	30.24	30.31	45,503	-0.35(-1.15%)
Aug 25, 2021	30.51	30.80	30.51	30.67	65,688	+0.11(+0.37%)
Aug 24, 2021	30.37	30.63	30.37	30.55	52,190	+0.31(+1.01%)
Aug 23, 2021	30.10	30.34	30.06	30.25	173,252	+0.36(+1.21%)
Aug 20, 2021	29.72	29.92	29.65	29.88	152,356	+0.17(+0.58%)
Aug 19, 2021	29.90	30.09	29.54	29.71	56,531	-0.53(-1.77%)
Aug 18, 2021	30.32	30.51	30.21	30.25	68,819	-0.12(-0.41%)
Aug 17, 2021	30.59	30.59	29.94	30.37	68,140	-0.52(-1.67%)
Aug 16, 2021	30.74	30.92	30.61	30.89	69,957	-0.07(-0.22%)
Aug 13, 2021	31.14	31.20	30.93	30.95	58,967	-0.29(-0.92%)
Aug 12, 2021	31.32	31.32	30.91	31.24	64,218	-0.11(-0.37%)
Aug 11, 2021	31.05	31.35	30.98	31.35	86,089	+0.40(+1.29%)
Aug 10, 2021	30.76	31.05	30.72	30.95	66,751	+0.37(+1.19%)
Aug 09, 2021	30.51	30.72	30.27	30.59	37,635	+0.01(+0.02%)
Aug 06, 2021	30.91	30.91	30.53	30.58	40,066	+0.00(+0.00%)
Aug 05, 2021	30.52	30.77	30.52	30.58	120,125	+0.23(+0.75%)
Aug 04, 2021	30.77	30.79	30.35	30.35	100,110	-0.62(-2.00%)
Aug 03, 2021	30.79	30.98	30.38	30.97	84,066	+0.26(+0.84%)
Aug 02, 2021	31.05	31.22	30.68	30.71	118,541	-0.17(-0.56%)
Jul 30, 2021	30.77	31.14	30.77	30.89	18,523	-0.07(-0.22%)
Jul 29, 2021	30.97	31.20	30.88	30.95	147,724	+0.11(+0.37%)
Jul 28, 2021	30.74	30.92	30.42	30.84	52,159	+0.19(+0.62%)
Jul 27, 2021	30.98	30.98	30.47	30.65	131,231	-0.55(-1.77%)
Jul 26, 2021	30.94	31.25	30.94	31.20	45,661	+0.21(+0.68%)
Jul 23, 2021	31.06	31.07	30.79	30.99	38,858	+0.04(+0.12%)
Jul 22, 2021	31.27	31.27	30.85	30.95	44,601	-0.23(-0.73%)
Jul 21, 2021	30.85	31.24	30.85	31.18	38,835	+0.52(+1.68%)
Jul 20, 2021	30.05	30.71	29.91	30.67	27,174	+0.83(+2.78%)
Jul 19, 2021	29.70	29.93	29.34	29.84	64,400	-0.42(-1.39%)
Jul 16, 2021	31.03	31.03	30.25	30.26	57,497	-0.62(-2.01%)
Jul 15, 2021	30.83	31.11	30.71	30.88	104,706	-0.03(-0.09%)
Jul 14, 2021	31.29	31.32	30.88	30.90	53,504	-0.22(-0.69%)
Jul 13, 2021	31.40	31.50	31.11	31.12	34,143	-0.44(-1.39%)
Jul 12, 2021	31.44	31.63	31.32	31.56	39,857	-0.02(-0.07%)
Jul 09, 2021	31.37	31.62	31.33	31.58	47,858	+0.66(+2.13%)
Jul 08, 2021	30.70	31.22	30.70	30.92	52,529	-0.55(-1.76%)
Jul 07, 2021	31.74	31.74	31.20	31.48	141,649	-0.33(-1.05%)
Jul 06, 2021	32.22	32.22	31.59	31.81	96,028	-0.42(-1.30%)
Jul 02, 2021	32.58	32.58	32.18	32.23	34,246	-0.28(-0.85%)
Jul 01, 2021	32.50	32.58	32.34	32.51	56,153	+0.07(+0.21%)
Jun 30, 2021	32.37	32.51	32.32	32.44	32,509	+0.01(+0.03%)
Jun 29, 2021	32.69	32.73	32.34	32.43	108,931	-0.15(-0.47%)
Jun 28, 2021	32.67	32.67	32.35	32.58	38,894	-0.06(-0.18%)
Jun 25, 2021	32.66	32.78	32.57	32.64	24,092	+0.03(+0.09%)
Jun 24, 2021	32.57	32.68	32.33	32.61	37,906	+0.28(+0.88%)
Jun 23, 2021	32.18	32.45	32.17	32.33	66,178	+0.26(+0.80%)
Jun 22, 2021	31.99	32.12	31.80	32.07	48,319	+0.12(+0.39%)
Jun 21, 2021	31.70	32.04	31.70	31.95	47,369	+0.42(+1.32%)
Jun 18, 2021	31.76	31.83	31.49	31.53	32,620	-0.54(-1.67%)
Jun 17, 2021	32.66	32.72	31.79	32.07	49,197	-0.55(-1.69%)
Jun 16, 2021	32.84	32.88	32.51	32.62	97,238	-0.22(-0.68%)
Jun 15, 2021	32.85	32.90	32.56	32.84	53,039	+0.05(+0.15%)
Jun 14, 2021	33.05	33.05	32.70	32.80	105,384	-0.16(-0.49%)
Jun 11, 2021	32.81	32.96	32.80	32.96	87,837	+0.27(+0.82%)
Jun 10, 2021	33.20	33.23	32.65	32.69	107,762	-0.34(-1.04%)
Jun 09, 2021	33.54	33.54	33.00	33.03	38,216	-0.39(-1.17%)
Jun 08, 2021	33.35	33.49	33.09	33.42	81,458	+0.15(+0.45%)
Jun 07, 2021	33.45	33.45	33.15	33.27	36,176	-0.06(-0.19%)
Jun 04, 2021	33.61	33.61	33.10	33.34	134,429	-0.10(-0.31%)
Jun 03, 2021	33.12	33.61	33.05	33.44	53,652	+0.26(+0.77%)
Jun 02, 2021	33.23	33.23	32.96	33.19	53,840	+0.16(+0.49%)
Jun 01, 2021	33.09	33.10	32.97	33.02	182,943	+0.20(+0.61%)
May 28, 2021	33.07	33.07	32.74	32.82	55,106	-0.10(-0.32%)
May 27, 2021	32.62	32.94	32.62	32.93	50,514	+0.50(+1.53%)
May 26, 2021	31.97	32.45	31.97	32.43	52,463	+0.63(+1.98%)
May 25, 2021	32.28	32.45	31.80	31.81	109,562	-0.33(-1.04%)
May 24, 2021	32.21	32.24	32.01	32.14	94,126	+0.10(+0.33%)
May 21, 2021	31.99	32.22	31.99	32.03	41,974	+0.26(+0.81%)
May 20, 2021	31.88	31.88	31.58	31.78	77,371	+0.04(+0.12%)
May 19, 2021	31.55	31.78	31.25	31.74	87,049	-0.32(-0.99%)
May 18, 2021	32.35	32.43	32.04	32.06	100,851	-0.21(-0.65%)
May 17, 2021	32.14	32.29	31.97	32.27	56,004	+0.09(+0.28%)
May 14, 2021	31.74	32.20	31.74	32.18	75,833	+0.66(+2.09%)
May 13, 2021	31.16	31.71	31.16	31.52	231,327	+0.42(+1.34%)
May 12, 2021	31.72	31.91	31.05	31.10	157,372	-0.85(-2.67%)
May 11, 2021	31.85	32.22	31.55	31.96	242,982	-0.47(-1.44%)
May 10, 2021	32.65	32.86	32.41	32.42	79,831	-0.19(-0.58%)
May 07, 2021	32.21	32.63	32.06	32.61	103,614	+0.52(+1.61%)
May 06, 2021	32.07	32.13	31.80	32.10	218,510	+0.10(+0.32%)
May 05, 2021	32.11	32.22	31.82	31.99	77,045	+0.13(+0.41%)
May 04, 2021	31.75	31.90	31.53	31.86	81,476	-0.07(-0.21%)
May 03, 2021	31.94	32.07	31.88	31.93	93,962	+0.26(+0.82%)
Apr 30, 2021	31.80	31.98	31.61	31.67	39,484	-0.25(-0.79%)
Apr 29, 2021	32.08	32.08	31.63	31.92	43,805	-0.03(-0.09%)
Apr 28, 2021	31.93	32.05	31.77	31.95	50,030	-0.02(-0.05%)
Apr 27, 2021	31.99	32.12	31.88	31.97	63,500	+0.16(+0.49%)
Apr 26, 2021	32.02	32.17	31.78	31.81	72,702	-0.08(-0.24%)
Apr 23, 2021	31.49	31.98	31.42	31.89	97,347	+0.56(+1.79%)
Apr 22, 2021	31.50	31.80	31.22	31.33	130,248	-0.10(-0.31%)
Apr 21, 2021	30.85	31.43	30.85	31.42	87,081	+0.45(+1.46%)
Apr 20, 2021	31.23	31.23	30.70	30.97	50,155	-0.13(-0.42%)
Apr 19, 2021	31.56	31.56	30.97	31.10	98,190	-0.49(-1.57%)
Apr 16, 2021	31.54	31.78	31.50	31.60	90,521	+0.12(+0.39%)
Apr 15, 2021	31.75	31.75	31.30	31.47	72,320	+0.01(+0.03%)
Apr 14, 2021	31.75	31.88	31.44	31.46	215,526	-0.22(-0.69%)
Apr 13, 2021	31.85	31.85	31.40	31.68	53,254	-0.19(-0.60%)
Apr 12, 2021	31.89	31.89	31.62	31.87	129,607	-0.05(-0.15%)
Apr 09, 2021	31.75	31.92	31.68	31.92	75,504	+0.13(+0.42%)
Apr 08, 2021	31.55	31.81	31.32	31.79	92,736	+0.30(+0.97%)
Apr 07, 2021	31.91	31.91	31.43	31.48	215,740	-0.43(-1.35%)
Apr 06, 2021	31.76	32.08	31.76	31.91	124,286	+0.06(+0.19%)
Apr 05, 2021	32.05	32.05	31.81	31.85	432,544	+0.34(+1.09%)
Apr 01, 2021	31.62	31.62	31.29	31.51	174,111	+0.16(+0.52%)
Mar 31, 2021	31.42	31.53	31.08	31.35	96,279	+0.16(+0.52%)
Mar 30, 2021	30.58	31.29	30.58	31.19	267,404	+0.50(+1.64%)
Mar 29, 2021	30.84	30.98	30.40	30.68	59,653	-0.19(-0.62%)
Mar 26, 2021	30.43	30.87	30.33	30.87	113,729	+0.61(+2.01%)
Mar 25, 2021	29.50	30.33	29.31	30.26	75,497	+0.46(+1.53%)
Mar 24, 2021	30.09	30.37	29.81	29.81	96,996	-0.12(-0.41%)
Mar 23, 2021	30.48	30.59	29.79	29.93	189,971	-0.75(-2.45%)
Mar 22, 2021	31.12	31.13	30.62	30.68	275,374	-0.15(-0.49%)
Mar 19, 2021	30.91	30.97	30.49	30.83	94,091	+0.10(+0.34%)
Mar 18, 2021	31.09	31.52	30.65	30.73	118,897	-0.37(-1.19%)
Mar 17, 2021	30.38	31.10	30.38	31.10	122,684	+0.53(+1.74%)
Mar 16, 2021	31.29	31.29	30.55	30.57	62,515	-0.68(-2.17%)
Mar 15, 2021	31.35	31.35	30.88	31.25	128,153	+0.04(+0.13%)
Mar 12, 2021	30.47	31.23	30.47	31.21	113,729	+0.56(+1.83%)
Mar 11, 2021	30.50	30.72	30.45	30.64	102,752	+0.31(+1.04%)
Mar 10, 2021	30.28	30.53	30.15	30.33	139,072	+0.33(+1.11%)
Mar 09, 2021	29.85	30.23	29.60	30.00	112,421	+0.46(+1.55%)
Mar 08, 2021	29.68	30.12	29.54	29.54	196,721	+0.10(+0.36%)
Mar 05, 2021	29.06	29.47	28.01	29.43	178,102	+0.64(+2.22%)
Mar 04, 2021	29.75	29.76	28.33	28.80	349,599	-0.80(-2.70%)
Mar 03, 2021	29.83	30.10	29.56	29.60	770,757	-0.12(-0.42%)
Mar 02, 2021	29.68	30.02	29.46	29.72	85,423	+0.10(+0.35%)
Mar 01, 2021	29.37	29.74	29.29	29.62	73,916	+0.77(+2.67%)
Feb 26, 2021	29.04	29.15	28.41	28.84	116,039	+0.02(+0.07%)
Feb 25, 2021	29.58	29.58	28.69	28.82	118,041	-0.84(-2.83%)
Feb 24, 2021	29.19	29.72	29.11	29.66	104,548	+0.68(+2.33%)
Feb 23, 2021	28.59	29.09	28.08	28.99	188,938	-0.11(-0.39%)
Feb 22, 2021	29.06	29.53	29.06	29.10	166,555	-0.16(-0.55%)
Feb 19, 2021	29.09	29.36	29.09	29.26	80,230	+0.34(+1.19%)
Feb 18, 2021	28.85	29.03	28.73	28.92	102,879	-0.15(-0.52%)
Feb 17, 2021	29.03	29.13	28.76	29.07	84,745	-0.08(-0.26%)
Feb 16, 2021	29.39	29.50	29.14	29.15	44,005	-0.09(-0.29%)
Feb 12, 2021	28.89	29.23	28.88	29.23	164,030	+0.26(+0.89%)
Feb 11, 2021	29.29	29.29	28.61	28.98	147,890	-0.25(-0.85%)
Feb 10, 2021	29.42	29.42	28.91	29.22	128,273	-0.20(-0.68%)
Feb 09, 2021	29.23	29.47	29.10	29.42	69,639	+0.13(+0.46%)
Feb 08, 2021	29.19	29.29	29.01	29.29	59,669	+0.44(+1.52%)
Feb 05, 2021	28.84	28.92	28.71	28.85	67,418	+0.32(+1.13%)
Feb 04, 2021	28.48	28.62	28.28	28.53	91,355	+0.17(+0.60%)
Feb 03, 2021	28.31	28.45	28.15	28.36	204,461	+0.16(+0.57%)
Feb 02, 2021	28.10	28.31	28.02	28.20	340,900	+0.46(+1.65%)
Feb 01, 2021	27.49	27.78	27.19	27.74	472,869	+0.65(+2.39%)
Jan 29, 2021	27.75	27.82	26.98	27.09	126,855	-0.67(-2.40%)
Jan 28, 2021	27.90	28.04	27.76	27.76	122,277	+0.09(+0.34%)
Jan 27, 2021	28.06	28.24	27.61	27.67	171,334	-1.06(-3.69%)
Jan 26, 2021	29.24	29.25	28.72	28.73	194,965	-0.38(-1.29%)
Jan 25, 2021	29.07	29.10	28.36	29.10	257,332	+0.09(+0.30%)
Jan 22, 2021	29.02	29.13	28.90	29.02	4,275,928	-0.23(-0.79%)
Jan 21, 2021	29.39	29.54	29.19	29.25	441,892	-0.04(-0.12%)
Jan 20, 2021	28.86	29.28	28.85	29.28	209,198	+0.64(+2.22%)
Jan 19, 2021	28.82	28.94	28.62	28.65	100,080	+0.34(+1.20%)
Jan 15, 2021	28.69	28.69	28.16	28.31	67,103	-0.55(-1.90%)
Jan 14, 2021	28.59	29.01	28.59	28.85	62,444	+0.39(+1.35%)
Jan 13, 2021	28.87	28.91	28.27	28.47	121,519	-0.23(-0.79%)
Jan 12, 2021	28.16	28.77	28.01	28.69	135,847	+0.76(+2.74%)
Jan 11, 2021	27.80	28.07	27.78	27.93	974,374	-0.19(-0.68%)
Jan 08, 2021	28.12	28.36	27.86	28.12	200,260	+0.22(+0.79%)
Jan 07, 2021	27.62	27.94	27.62	27.90	97,032	+0.53(+1.95%)
Jan 06, 2021	26.81	27.62	26.81	27.37	170,619	+0.78(+2.94%)
Jan 05, 2021	26.18	26.70	26.18	26.59	147,068	+0.35(+1.34%)
Jan 04, 2021	26.84	26.84	26.11	26.23	145,955	-0.48(-1.81%)
Dec 31, 2020		26.72	26.72	26.72	89,836	+0.02(+0.06%)
Dec 30, 2020	26.55	26.73	26.45	26.70	89,836	+0.22(+0.83%)
Dec 29, 2020	26.77	26.77	26.41	26.48	69,331	-0.15(-0.57%)
Dec 28, 2020	26.93	26.93	26.62	26.63	53,435	-0.00(-0.01%)
Dec 24, 2020	26.51	26.64	26.49	26.64	26,043	-0.07(-0.27%)
Dec 23, 2020	26.56	26.78	26.53	26.71	26,773	+0.24(+0.90%)
Dec 22, 2020	26.59	26.59	26.30	26.47	97,769	-0.06(-0.22%)
Dec 21, 2020	26.40	26.68	26.22	26.53	75,842	-0.13(-0.50%)
Dec 18, 2020	26.92	26.92	26.47	26.66	121,892	-0.09(-0.34%)
Dec 17, 2020	26.46	26.77	26.37	26.75	135,491	+0.36(+1.36%)
Dec 16, 2020	26.45	26.49	26.27	26.40	158,004	-0.07(-0.27%)
Dec 15, 2020	26.45	26.52	26.18	26.47	96,462	+0.20(+0.78%)
Dec 14, 2020	26.73	26.74	26.25	26.26	46,724	-0.17(-0.65%)
Dec 11, 2020	26.62	26.66	26.30	26.43	74,145	-0.31(-1.17%)
Dec 10, 2020	26.62	26.75	26.51	26.75	68,787	-0.20(-0.74%)
Dec 09, 2020	27.26	27.30	26.69	26.95	42,452	-0.14(-0.53%)
Dec 08, 2020	26.88	27.12	26.88	27.09	46,194	+0.09(+0.32%)
Dec 07, 2020	26.84	27.02	26.77	27.00	65,694	+0.12(+0.44%)
Dec 04, 2020	26.70	26.90	26.67	26.88	928,550	+0.32(+1.20%)
Dec 03, 2020	26.40	26.78	26.40	26.57	39,482	+0.33(+1.27%)
Dec 02, 2020	26.23	26.30	26.05	26.23	149,091	-0.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.