Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	233.12	234.89	232.50	234.14	562,814	+1.32(+0.57%)
Dec 30, 2021	233.75	234.31	232.43	232.82	585,173	-0.42(-0.18%)
Dec 29, 2021	232.23	234.22	231.19	233.24	1,100,102	+1.28(+0.55%)
Dec 28, 2021	229.56	232.12	229.56	231.96	673,505	+1.87(+0.81%)
Dec 27, 2021	228.39	230.21	227.07	230.09	703,720	+3.05(+1.34%)
Dec 23, 2021	224.90	227.94	224.59	227.04	651,269	+2.61(+1.16%)
Dec 22, 2021	223.75	224.78	222.92	224.43	637,418	+0.99(+0.44%)
Dec 21, 2021	224.42	225.00	222.36	223.44	941,908	+1.07(+0.48%)
Dec 20, 2021	223.00	223.35	219.35	222.37	1,195,446	-2.47(-1.10%)
Dec 17, 2021	231.43	231.98	224.38	224.85	2,099,889	-6.81(-2.94%)
Dec 16, 2021	231.33	232.81	230.22	231.65	1,162,571	+0.32(+0.14%)
Dec 15, 2021	229.45	232.00	227.82	231.33	1,044,226	+3.16(+1.39%)
Dec 14, 2021	229.14	230.16	226.41	228.17	911,218	-1.63(-0.71%)
Dec 13, 2021	229.93	231.04	228.56	229.80	1,180,484	+0.62(+0.27%)
Dec 10, 2021	229.18	230.12	227.42	229.18	764,470	+1.09(+0.48%)
Dec 09, 2021	226.96	229.98	225.83	228.09	701,891	+0.98(+0.43%)
Dec 08, 2021	227.39	227.57	223.22	227.10	1,032,046	+0.56(+0.25%)
Dec 07, 2021	227.13	228.59	225.47	226.55	1,155,489	+0.67(+0.30%)
Dec 06, 2021	224.89	228.31	224.29	225.88	1,026,737	+3.16(+1.42%)
Dec 03, 2021	222.43	223.37	219.81	222.71	994,781	+0.75(+0.34%)
Dec 02, 2021	218.94	222.88	218.53	221.96	1,048,224	+4.07(+1.87%)
Dec 01, 2021	222.39	224.38	217.85	217.89	1,160,075	-1.26(-0.58%)
Nov 30, 2021	223.37	223.47	218.55	219.15	3,019,763	-5.63(-2.50%)
Nov 29, 2021	223.40	225.56	222.05	224.78	896,569	+3.17(+1.43%)
Nov 26, 2021	224.23	227.75	221.05	221.61	1,124,672	-6.62(-2.90%)
Nov 24, 2021	229.62	230.39	227.16	228.23	940,664	-2.16(-0.94%)
Nov 23, 2021	229.32	230.77	228.30	230.39	850,338	+1.83(+0.80%)
Nov 22, 2021	228.85	230.62	227.60	228.56	848,849	+0.16(+0.07%)
Nov 19, 2021	228.39	229.47	227.13	228.40	1,109,938	+0.91(+0.40%)
Nov 18, 2021	228.94	227.63	226.70	227.48	902,953	-1.58(-0.69%)
Nov 17, 2021	228.45	229.65	226.74	229.06	1,014,555	+0.54(+0.24%)
Nov 16, 2021	226.61	229.45	226.44	228.52	857,283	+2.88(+1.28%)
Nov 15, 2021	225.61	228.09	224.85	225.64	801,375	+0.41(+0.18%)
Nov 12, 2021	221.72	225.38	220.32	225.23	1,142,496	+4.58(+2.08%)
Nov 11, 2021	221.04	221.24	219.43	220.66	554,007	-0.92(-0.41%)
Nov 10, 2021	221.26			221.57	683,492	-0.10(-0.05%)
Nov 09, 2021	219.85	222.43	218.81	221.68	719,509	+1.29(+0.59%)
Nov 08, 2021	222.45	223.15	219.46	220.38	724,476	-0.59(-0.26%)
Nov 05, 2021	221.48	222.35	220.25	220.97	891,015	+1.37(+0.62%)
Nov 04, 2021	217.01	220.90	217.01	219.60	1,253,129	+3.15(+1.46%)
Nov 03, 2021	216.89	217.05	213.28	216.44	935,235	-0.84(-0.39%)
Nov 02, 2021	216.65	217.71	214.52	217.28	1,018,869	+1.25(+0.58%)
Nov 01, 2021	215.44	217.13	212.80	216.03	1,188,845	+0.92(+0.43%)
Oct 29, 2021	213.21	216.28	212.91	215.11	1,567,709	+1.25(+0.59%)
Oct 28, 2021	209.10	214.43	206.47	213.86	1,188,679	+4.10(+1.95%)
Oct 27, 2021	211.32	211.79	209.64	209.76	804,834	-1.49(-0.71%)
Oct 26, 2021	213.23		211.04	211.25	968,369	-1.63(-0.77%)
Oct 25, 2021	211.54	213.66	210.46	212.89	641,725	+0.89(+0.42%)
Oct 22, 2021	212.91	213.87	211.87	212.00	551,282	+0.04(+0.02%)
Oct 21, 2021	210.98	212.00	208.74	211.96	552,664	+0.81(+0.38%)
Oct 20, 2021	210.97	212.33	210.65	211.15	702,756	+0.41(+0.19%)
Oct 19, 2021	210.68	211.57	209.82	210.74	574,570	+1.37(+0.65%)
Oct 18, 2021	209.48	211.16	208.47	209.37	753,947	-1.59(-0.75%)
Oct 15, 2021	210.06	211.96	209.49	210.96	1,013,593	+1.93(+0.92%)
Oct 14, 2021	204.00	209.37	204.00	209.03	1,151,587	+6.28(+3.10%)
Oct 13, 2021	202.29	204.63	201.26	202.76	1,027,011	+1.11(+0.55%)
Oct 12, 2021	201.91	203.57	200.84	201.64	923,250	-0.25(-0.13%)
Oct 11, 2021	204.10	205.70	201.87	201.90	817,541	-2.39(-1.17%)
Oct 08, 2021	202.73	205.22	201.35	204.29	923,193	+1.09(+0.53%)
Oct 07, 2021	202.49	203.97	202.24	203.20	842,393	+2.69(+1.34%)
Oct 06, 2021	199.80	200.98	196.53	200.51	1,152,705	-0.12(-0.06%)
Oct 05, 2021	195.96	201.94	195.45	200.63	1,453,434	+4.25(+2.16%)
Oct 04, 2021	195.41	197.36	193.69	196.38	1,783,118	+1.09(+0.56%)
Oct 01, 2021	195.74	196.57	192.59	195.29	1,558,478	+0.23(+0.12%)
Sep 30, 2021	201.97	202.77	195.03	195.06	1,165,455	-6.26(-3.11%)
Sep 29, 2021	201.32	202.34	199.79	201.32	931,413	+0.57(+0.28%)
Sep 28, 2021	202.75	203.84	200.51	200.76	1,189,080	-2.51(-1.24%)
Sep 27, 2021	202.28	204.86	202.04	203.27	940,306	+0.58(+0.29%)
Sep 24, 2021	204.28	204.95	202.53	202.69	734,875	-1.82(-0.89%)
Sep 23, 2021	203.22	205.35	203.22	204.51	1,040,087	+2.07(+1.02%)
Sep 22, 2021	202.08	204.38	201.57	202.44	1,090,570	+1.79(+0.89%)
Sep 21, 2021	202.61	202.61	200.11	200.64	1,093,310	-1.60(-0.79%)
Sep 20, 2021	200.05	202.42	199.22	202.25	1,156,126	-0.39(-0.19%)
Sep 17, 2021	203.18	203.74	201.39	202.64	2,158,038	-1.83(-0.90%)
Sep 16, 2021	206.36	206.62	204.25	204.47	907,633	-2.21(-1.07%)
Sep 15, 2021	203.49	207.04	202.99	206.69	1,051,777	+2.94(+1.44%)
Sep 14, 2021	206.46	206.93	203.04	203.75	949,004	-2.14(-1.04%)
Sep 13, 2021	206.89	207.43	204.04	205.89	878,246	+0.53(+0.26%)
Sep 10, 2021	207.31	207.59	205.24	205.35	694,124	-1.14(-0.55%)
Sep 09, 2021	208.38	208.92	206.21	206.49	915,270	-1.71(-0.82%)
Sep 08, 2021	207.61	209.17	206.54	208.20	1,035,878	+0.22(+0.10%)
Sep 07, 2021	212.69	213.20	207.57	207.98	1,874,622	-6.52(-3.04%)
Sep 03, 2021	216.38	216.66	214.34	214.51	740,591	-2.44(-1.12%)
Sep 02, 2021	217.89	218.57	215.67	216.95	935,795	-0.14(-0.06%)
Sep 01, 2021	218.68	218.68	215.99	217.09	722,280	-1.48(-0.68%)
Aug 31, 2021	218.62	218.94	217.64	218.57	1,006,939	+0.05(+0.02%)
Aug 30, 2021	217.30	219.52	217.15	218.52	580,934	+2.04(+0.94%)
Aug 27, 2021	216.85	218.35	215.88	216.49	785,802	+0.59(+0.27%)
Aug 26, 2021	215.69	216.29	214.43	215.90	867,049	-0.55(-0.26%)
Aug 25, 2021	216.74	217.74	215.68	216.45	746,535	+0.04(+0.02%)
Aug 24, 2021	216.68	217.71	215.75	216.41	766,103	-0.20(-0.09%)
Aug 23, 2021	217.36	218.39	216.19	216.61	714,297	+0.19(+0.09%)
Aug 20, 2021	216.16	217.54	215.43	216.42	715,664	+0.35(+0.16%)
Aug 19, 2021	214.94	216.66	214.22	216.07	572,556	+0.30(+0.14%)
Aug 18, 2021	217.95	219.12	215.60	215.77	640,450	-3.13(-1.43%)
Aug 17, 2021	220.33	220.50	217.68	218.91	718,122	-1.86(-0.84%)
Aug 16, 2021	218.64	221.12	217.21	220.77	658,919	+2.06(+0.94%)
Aug 13, 2021	218.50	219.09	217.55	218.71	592,737	+0.40(+0.19%)
Aug 12, 2021	218.99	220.30	218.15	218.31	642,763	-1.17(-0.53%)
Aug 11, 2021	216.73	219.85	216.73	219.48	983,985	+2.93(+1.35%)
Aug 10, 2021	213.62	217.43	213.62	216.55	1,031,494	+3.23(+1.51%)
Aug 09, 2021	213.07	213.75	212.16	213.32	622,503	-0.43(-0.20%)
Aug 06, 2021	213.44	214.87	212.67	213.76	803,154	+0.70(+0.33%)
Aug 05, 2021	215.03	215.31	212.63	213.05	592,766	-0.58(-0.27%)
Aug 04, 2021	215.54	216.61	213.57	213.63	856,734	-2.83(-1.31%)
Aug 03, 2021	212.50	216.73	211.51	216.47	849,133	+4.81(+2.27%)
Aug 02, 2021	213.30	214.43	211.50	211.65	941,792	-1.11(-0.52%)
Jul 30, 2021	210.03	213.34	207.91	212.76	1,660,739	-1.62(-0.76%)
Jul 29, 2021	213.54	214.51	212.05	214.38	956,406	+2.41(+1.14%)
Jul 28, 2021	213.70	214.59	211.57	211.97	775,677	-1.78(-0.83%)
Jul 27, 2021	212.38	214.42	210.88	213.76	908,761	+0.69(+0.32%)
Jul 26, 2021	212.68	213.34	211.28	213.07	1,534,692	+0.57(+0.27%)
Jul 23, 2021	215.01	215.01	211.89	212.50	1,049,856	-1.11(-0.52%)
Jul 22, 2021	215.98	215.98	213.39	213.60	464,830	-1.67(-0.78%)
Jul 21, 2021	215.47	216.84	214.58	215.28	511,189	+0.24(+0.11%)
Jul 20, 2021	211.29	215.71	210.78	215.03	880,531	+3.82(+1.81%)
Jul 19, 2021	212.51	212.71	208.81	211.21	761,952	-3.16(-1.48%)
Jul 16, 2021	215.90	217.04	213.89	214.38	773,443	-1.03(-0.48%)
Jul 15, 2021	214.63	216.91	214.50	215.41	691,693	+0.48(+0.22%)
Jul 14, 2021	213.57	215.32	212.75	214.93	644,862	+1.42(+0.66%)
Jul 13, 2021	214.08	215.17	213.00	213.51	852,892	+0.00(+0.00%)
Jul 12, 2021	212.35	213.88	212.24	213.51	840,997	+0.09(+0.04%)
Jul 09, 2021	212.89	214.20	212.69	213.43	873,499	+3.33(+1.59%)
Jul 08, 2021	209.14	211.42	208.23	210.09	680,716	-1.29(-0.61%)
Jul 07, 2021	208.49	211.65	208.38	211.39	672,719	+2.36(+1.13%)
Jul 06, 2021	211.03	211.06	207.13	209.03	979,935	-2.73(-1.29%)
Jul 02, 2021	211.33	212.34	210.34	211.76	481,585	+0.93(+0.44%)
Jul 01, 2021	210.81	211.24	209.51	210.83	830,152	+0.98(+0.47%)
Jun 30, 2021	209.05	210.43	208.66	209.84	1,034,717	+0.53(+0.25%)
Jun 29, 2021	210.82	211.72	209.27	209.32	700,848	-0.46(-0.22%)
Jun 28, 2021	207.96	210.40	206.68	209.78	963,297	+1.59(+0.76%)
Jun 25, 2021	208.58	209.56	207.75	208.19	3,064,262	+0.34(+0.17%)
Jun 24, 2021	208.08	208.88	206.27	207.84	759,502	+0.50(+0.24%)
Jun 23, 2021	208.51	209.38	207.29	207.34	691,271	-1.50(-0.72%)
Jun 22, 2021	208.20	209.76	206.97	208.83	842,778	+0.48(+0.23%)
Jun 21, 2021	207.00	208.97	206.35	208.36	1,467,355	+3.31(+1.62%)
Jun 18, 2021	205.54	206.77	204.63	205.04	1,950,620	-3.25(-1.56%)
Jun 17, 2021	213.02	213.24	206.35	208.29	1,498,450	-4.54(-2.13%)
Jun 16, 2021	217.32	217.33	212.74	212.83	1,421,782	-3.84(-1.77%)
Jun 15, 2021	217.32	217.59	215.50	216.67	883,242	-0.39(-0.18%)
Jun 14, 2021	216.71	217.74	214.70	217.06	760,015	-0.30(-0.14%)
Jun 11, 2021	218.41	219.45	215.78	217.36	800,133	+0.07(+0.03%)
Jun 10, 2021	218.36	219.10	216.26	217.29	785,987	+0.34(+0.15%)
Jun 09, 2021	217.28	218.12	216.24	216.96	971,463	-0.34(-0.15%)
Jun 08, 2021	217.24	218.19	215.53	217.29	875,520	-0.76(-0.35%)
Jun 07, 2021	220.85	220.85	217.49	218.05	866,731	-2.17(-0.98%)
Jun 04, 2021	219.53	220.50	218.87	220.22	595,739	+1.30(+0.59%)
Jun 03, 2021	217.74	219.53	216.74	218.92	802,032	+0.69(+0.32%)
Jun 02, 2021	218.03	218.87	216.60	218.23	783,617	+0.42(+0.19%)
Jun 01, 2021	218.86	220.02	217.02	217.81	751,662	+1.37(+0.63%)
May 28, 2021	215.95	217.12	215.42	216.43	750,644	+0.90(+0.42%)
May 27, 2021	216.98	217.06	214.98	215.54	1,124,849	+0.73(+0.34%)
May 26, 2021	213.31	215.30	212.32	214.81	1,229,195	-2.38(-1.10%)
May 25, 2021	216.97	218.25	216.24	217.19	874,334	+0.47(+0.22%)
May 24, 2021	217.84	217.84	215.82	216.72	1,047,126	+0.07(+0.03%)
May 21, 2021	217.83	219.62	215.15	216.65	1,577,966	-0.05(-0.02%)
May 20, 2021	217.23	218.39	216.25	216.70	813,915	-0.18(-0.08%)
May 19, 2021	214.79	216.97	213.75	216.87	1,021,590	-0.43(-0.20%)
May 18, 2021	221.18	221.65	217.21	217.30	1,094,906	-4.54(-2.05%)
May 17, 2021	221.86	222.50	219.72	221.84	727,909	-0.89(-0.40%)
May 14, 2021	222.77	224.50	222.21	222.73	879,694	+0.51(+0.23%)
May 13, 2021	216.86	223.16	216.59	222.22	947,452	+5.75(+2.66%)
May 12, 2021	220.70	221.00	216.44	216.46	1,239,790	-4.28(-1.94%)
May 11, 2021	222.27	222.66	218.45	220.74	1,049,945	-2.51(-1.13%)
May 10, 2021	224.13	226.06	222.74	223.25	1,015,517	+0.73(+0.33%)
May 07, 2021	220.38	223.34	219.47	222.52	865,267	+1.14(+0.51%)
May 06, 2021	221.00	221.80	219.68	221.38	858,179	+1.31(+0.59%)
May 05, 2021	220.67	221.46	218.89	220.08	1,169,010	-0.30(-0.14%)
May 04, 2021	218.49	221.05	217.70	220.38	1,227,674	+2.26(+1.04%)
May 03, 2021	216.66	218.68	214.27	218.12	986,541	+2.90(+1.35%)
Apr 30, 2021	215.44	219.46	212.14	215.22	1,707,513	-0.29(-0.13%)
Apr 29, 2021	215.29	216.93	214.87	215.51	1,216,820	+0.72(+0.33%)
Apr 28, 2021	214.78	215.96	213.90	214.79	1,090,624	+0.60(+0.28%)
Apr 27, 2021	212.60	214.43	211.61	214.19	1,076,753	+1.55(+0.73%)
Apr 26, 2021	214.53	215.44	212.35	212.64	899,168	-0.77(-0.36%)
Apr 23, 2021	212.06	214.21	210.91	213.41	1,046,716	+2.36(+1.12%)
Apr 22, 2021	211.96	212.75	210.83	211.05	1,159,579	-0.78(-0.37%)
Apr 21, 2021	208.66	212.63	207.70	211.82	1,147,872	+3.70(+1.78%)
Apr 20, 2021	209.22	209.80	206.65	208.12	790,654	-0.91(-0.43%)
Apr 19, 2021	208.97	209.09	207.42	209.03	830,025	-0.19(-0.09%)
Apr 16, 2021	208.25	209.81	207.42	209.22	1,308,636	+2.60(+1.26%)
Apr 15, 2021	207.26	207.52	205.92	206.62	1,319,268	-0.35(-0.17%)
Apr 14, 2021	206.72	208.09	206.65	206.97	782,632	+0.18(+0.09%)
Apr 13, 2021	208.37	208.59	205.01	206.79	879,185	-2.03(-0.97%)
Apr 12, 2021	208.03	208.98	207.58	208.81	902,990	+0.91(+0.44%)
Apr 09, 2021	204.97	208.00	204.62	207.91	1,147,372	+4.04(+1.98%)
Apr 08, 2021	204.96	205.75	203.11	203.86	1,719,714	-1.54(-0.75%)
Apr 07, 2021	207.69	208.54	205.28	205.41	1,173,341	-3.02(-1.45%)
Apr 06, 2021	207.91	209.82	207.40	208.42	1,082,990	+0.82(+0.40%)
Apr 05, 2021	207.84	209.02	206.75	207.60	1,087,027	+0.86(+0.42%)
Apr 01, 2021	207.83	208.39	204.61	206.74	1,020,481	-0.13(-0.06%)
Mar 31, 2021	209.89	210.19	206.22	206.87	1,521,679	-3.03(-1.44%)
Mar 30, 2021	210.75	211.24	208.95	209.90	861,665	-0.82(-0.39%)
Mar 29, 2021	210.57	212.57	209.99	210.72	1,408,678	-0.77(-0.36%)
Mar 26, 2021	208.14	211.64	207.81	211.49	1,093,116	+4.49(+2.17%)
Mar 25, 2021	205.25	207.20	202.38	207.00	864,048	+2.25(+1.10%)
Mar 24, 2021	202.41	207.09	202.35	204.75	1,027,567	+3.37(+1.67%)
Mar 23, 2021	202.19	204.29	200.68	201.38	1,003,912	-2.21(-1.09%)
Mar 22, 2021	202.50	204.05	201.32	203.59	954,033	+0.39(+0.19%)
Mar 19, 2021	205.35	206.39	201.29	203.20	7,386,096	-2.84(-1.38%)
Mar 18, 2021	204.62	207.80	204.05	206.04	1,117,173	+1.72(+0.84%)
Mar 17, 2021	203.53	206.28	202.85	204.33	1,226,236	+1.28(+0.63%)
Mar 16, 2021	204.00	205.06	201.88	203.04	1,297,948	-1.11(-0.54%)
Mar 15, 2021	200.65	204.36	200.65	204.15	1,340,412	+3.45(+1.72%)
Mar 12, 2021	198.98	201.28	198.32	200.70	1,025,099	+2.74(+1.38%)
Mar 11, 2021	198.42	200.18	197.29	197.96	1,055,638	-0.86(-0.44%)
Mar 10, 2021	196.09	200.15	195.43	198.83	846,373	+2.91(+1.48%)
Mar 09, 2021	198.45	198.85	195.81	195.92	1,443,667	-2.37(-1.20%)
Mar 08, 2021	196.22	201.05	194.85	198.29	933,523	+3.15(+1.61%)
Mar 05, 2021	191.26	195.76	189.63	195.14	930,607	+5.61(+2.96%)
Mar 04, 2021	192.26	194.16	188.72	189.52	2,086,872	-3.34(-1.73%)
Mar 03, 2021	192.23	194.12	191.69	192.86	979,819	+0.99(+0.51%)
Mar 02, 2021	191.87	193.05	190.53	191.88	837,720	+0.06(+0.03%)
Mar 01, 2021	189.25	194.25	189.25	191.82	894,503	+3.96(+2.11%)
Feb 26, 2021	188.58	190.01	186.02	187.86	1,585,164	-0.47(-0.25%)
Feb 25, 2021	188.79	191.08	187.40	188.34	1,130,130	-0.71(-0.37%)
Feb 24, 2021	187.09	189.21	186.99	189.04	1,008,789	+1.78(+0.95%)
Feb 23, 2021	187.68	188.57	186.21	187.26	938,378	+0.47(+0.25%)
Feb 22, 2021	185.96	187.45	185.19	186.78	770,044	-0.35(-0.19%)
Feb 19, 2021	185.90	188.64	185.90	187.14	1,063,520	+2.01(+1.08%)
Feb 18, 2021	184.56	185.53	182.61	185.13	903,770	+0.93(+0.50%)
Feb 17, 2021	184.01	185.19	182.45	184.20	1,273,910	-0.73(-0.40%)
Feb 16, 2021	187.78	188.62	183.86	184.93	1,086,452	-1.81(-0.97%)
Feb 12, 2021	185.95	187.52	183.44	186.75	1,139,824	+0.04(+0.02%)
Feb 11, 2021	190.60	190.97	184.57	186.71	945,921	-3.68(-1.93%)
Feb 10, 2021	189.87	190.73	188.80	190.39	1,515,113	+1.49(+0.79%)
Feb 09, 2021	189.48	189.90	187.00	188.90	1,076,253	-0.87(-0.46%)
Feb 08, 2021	188.62	190.84	187.92	189.78	1,376,132	+1.90(+1.01%)
Feb 05, 2021	184.23	188.07	184.11	187.87	2,029,858	+4.77(+2.60%)
Feb 04, 2021	184.62	185.16	182.82	183.10	1,341,759	-0.32(-0.17%)
Feb 03, 2021	183.30	184.30	182.18	183.42	880,339	-0.78(-0.42%)
Feb 02, 2021	182.77	186.87	182.77	184.20	1,073,215	+3.12(+1.72%)
Feb 01, 2021	182.69	182.97	179.51	181.08	1,152,488	+0.62(+0.34%)
Jan 29, 2021	182.10	183.02	180.24	180.46	1,676,642	-2.86(-1.56%)
Jan 28, 2021	183.34	186.88	182.69	183.32	983,871	+1.81(+1.00%)
Jan 27, 2021	183.00	183.50	179.23	181.51	1,542,507	-4.06(-2.19%)
Jan 26, 2021	189.26	189.26	185.03	185.57	745,390	-2.43(-1.29%)
Jan 25, 2021	188.65	189.02	185.91	187.99	1,105,640	-1.06(-0.56%)
Jan 22, 2021	188.14	189.72	186.86	189.05	712,457	-0.34(-0.18%)
Jan 21, 2021	190.28	191.75	188.47	189.39	725,020	-1.08(-0.57%)
Jan 20, 2021	190.97	190.97	188.60	190.47	781,246	+0.17(+0.09%)
Jan 19, 2021	191.88	193.25	189.68	190.31	1,051,318	+1.50(+0.80%)
Jan 15, 2021	189.38	189.70	186.11	188.80	1,654,365	-2.06(-1.08%)
Jan 14, 2021	193.47	193.78	190.58	190.86	779,708	-1.69(-0.88%)
Jan 13, 2021	194.56	195.20	192.39	192.55	658,932	-1.96(-1.01%)
Jan 12, 2021	194.96	196.34	194.35	194.51	1,045,538	+1.18(+0.61%)
Jan 11, 2021	192.43	195.16	191.79	193.33	1,071,297	-0.83(-0.43%)
Jan 08, 2021	195.18	195.31	190.79	194.16	927,055	-0.28(-0.14%)
Jan 07, 2021	194.81	195.38	192.34	194.44	1,061,407	+0.20(+0.11%)
Jan 06, 2021	191.43	196.89	190.90	194.24	1,338,630	+4.85(+2.56%)
Jan 05, 2021	188.21	191.24	188.21	189.38	1,089,908	+0.64(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.