Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.52	44.98	43.80	44.62	46,135	+0.29(+0.65%)
Feb 25, 2021	45.99	46.01	44.23	44.33	52,263	-1.72(-3.73%)
Feb 24, 2021	45.32	46.05	44.94	46.05	45,491	+0.77(+1.70%)
Feb 23, 2021	44.48	45.43	44.05	45.28	41,775	+0.14(+0.31%)
Feb 22, 2021	45.40	45.76	45.08	45.14	30,257	-0.41(-0.89%)
Feb 19, 2021	44.92	45.66	44.92	45.55	56,657	+1.02(+2.29%)
Feb 18, 2021	44.73	45.01	44.28	44.53	18,537	-0.66(-1.47%)
Feb 17, 2021	45.27	45.42	44.43	45.19	23,428	-0.24(-0.52%)
Feb 16, 2021	46.28	46.28	45.35	45.43	33,271	-0.59(-1.29%)
Feb 12, 2021	45.85	46.12	45.70	46.02	27,822	+0.19(+0.41%)
Feb 11, 2021	45.96	46.21	45.46	45.83	26,035	-0.05(-0.11%)
Feb 10, 2021	46.45	46.45	45.30	45.88	107,132	-0.14(-0.30%)
Feb 09, 2021	46.26	46.39	45.99	46.02	38,545	-0.24(-0.51%)
Feb 08, 2021	45.40	46.26	45.37	46.26	27,243	+1.20(+2.65%)
Feb 05, 2021	44.54	45.06	44.40	45.06	21,246	+0.89(+2.01%)
Feb 04, 2021	43.61	44.29	43.43	44.17	23,641	+0.73(+1.68%)
Feb 03, 2021	43.37	43.66	43.07	43.44	21,134	+0.13(+0.30%)
Feb 02, 2021	43.02	43.52	42.61	43.31	36,687	+0.78(+1.84%)
Feb 01, 2021	42.10	42.61	41.51	42.53	20,917	+0.90(+2.16%)
Jan 29, 2021	42.60	42.60	41.30	41.63	43,808	-1.02(-2.39%)
Jan 28, 2021	42.35	42.96	42.29	42.65	82,589	+0.71(+1.70%)
Jan 27, 2021	42.84	42.84	41.63	41.94	62,277	-1.66(-3.81%)
Jan 26, 2021	45.06	45.06	43.53	43.60	39,940	-0.92(-2.06%)
Jan 25, 2021	45.14	45.14	43.98	44.52	65,866	-0.42(-0.94%)
Jan 22, 2021	44.54	44.94	44.02	44.94	35,916	+0.13(+0.29%)
Jan 21, 2021	45.24	45.24	44.66	44.81	77,524	+0.00(+0.01%)
Jan 20, 2021	44.09	44.82	43.79	44.80	62,863	+1.14(+2.60%)
Jan 19, 2021	43.74	43.74	43.33	43.67	74,805	+0.53(+1.24%)
Jan 15, 2021	43.63	43.63	42.44	43.13	20,841	-0.02(-0.06%)
Jan 14, 2021	43.18	43.47	42.96	43.16	37,395	+0.30(+0.71%)
Jan 13, 2021	43.52	43.84	42.85	42.85	25,771	-0.68(-1.55%)
Jan 12, 2021	43.00	43.53	42.91	43.53	28,726	+0.55(+1.29%)
Jan 11, 2021	42.12	43.22	42.12	42.98	56,125	+0.39(+0.91%)
Jan 08, 2021	43.49	43.49	42.08	42.59	47,045	-0.67(-1.55%)
Jan 07, 2021	42.81	43.34	42.69	43.26	36,832	+0.82(+1.93%)
Jan 06, 2021	40.88	42.76	40.88	42.44	41,641	+2.12(+5.27%)
Jan 05, 2021	39.78	40.53	39.78	40.32	17,779	+0.33(+0.82%)
Jan 04, 2021	40.86	40.92	39.49	39.99	33,575	-0.69(-1.70%)
Dec 31, 2020		40.68	40.68	40.68	20,984	-0.19(-0.46%)
Dec 30, 2020	40.40	41.09	40.40	40.87	20,984	+0.44(+1.10%)
Dec 29, 2020	40.91	40.91	40.12	40.43	29,794	-0.56(-1.37%)
Dec 28, 2020	41.75	41.89	40.98	40.99	13,767	-0.31(-0.75%)
Dec 24, 2020	41.37	41.37	40.89	41.30	6,576	+0.30(+0.73%)
Dec 23, 2020	41.49	41.51	41.00	41.00	61,253	-0.28(-0.67%)
Dec 22, 2020	41.44	41.44	40.87	41.28	132,286	+0.22(+0.53%)
Dec 21, 2020	40.48	41.23	40.34	41.06	19,429	-0.17(-0.41%)
Dec 18, 2020	41.39	41.61	41.12	41.23	16,498	+0.09(+0.22%)
Dec 17, 2020	40.85	41.24	40.75	41.14	54,153	+0.75(+1.87%)
Dec 16, 2020	40.62	40.70	40.17	40.38	27,481	-0.02(-0.06%)
Dec 15, 2020	39.80	40.41	39.80	40.41	120,349	+0.92(+2.33%)
Dec 14, 2020	40.28	40.28	39.47	39.49	14,339	-0.33(-0.83%)
Dec 11, 2020	39.89	40.02	39.52	39.82	10,425	-0.07(-0.19%)
Dec 10, 2020	39.69	39.91	39.60	39.89	16,104	-0.13(-0.32%)
Dec 09, 2020	40.15	40.34	39.78	40.02	73,483	+0.04(+0.10%)
Dec 08, 2020	39.78	39.98	39.65	39.98	15,287	-0.11(-0.28%)
Dec 07, 2020	39.75	40.09	39.53	40.09	35,000	+0.27(+0.67%)
Dec 04, 2020	39.80	39.91	39.63	39.82	15,284	+0.20(+0.50%)
Dec 03, 2020	39.05	39.91	38.87	39.63	32,967	+0.62(+1.60%)
Dec 02, 2020	39.33	39.33	38.86	39.00	31,884	-0.44(-1.13%)
Dec 01, 2020	40.22	40.22	39.26	39.45	55,311	-0.07(-0.18%)
Nov 30, 2020	40.40	40.40	38.97	39.52	23,582	-0.65(-1.61%)
Nov 27, 2020	40.32	40.32	39.91	40.16	8,097	+0.14(+0.34%)
Nov 25, 2020	40.05	40.22	39.56	40.03	21,560	-0.16(-0.41%)
Nov 24, 2020	40.90	40.90	40.06	40.19	32,610	-0.22(-0.54%)
Nov 23, 2020	39.53	40.51	39.53	40.41	58,432	+1.16(+2.94%)
Nov 20, 2020	39.44	39.44	38.92	39.25	28,038	-0.11(-0.28%)
Nov 19, 2020	39.13	39.55	38.92	39.36	14,156	+0.28(+0.71%)
Nov 18, 2020	39.31	39.62	39.08	39.08	29,350	-0.05(-0.13%)
Nov 17, 2020	38.85	39.25	38.42	39.13	46,753	+0.02(+0.06%)
Nov 16, 2020	38.84	39.22	38.44	39.11	28,133	+0.80(+2.08%)
Nov 13, 2020	37.78	38.60	37.78	38.31	18,928	+0.90(+2.40%)
Nov 12, 2020	38.09	38.09	37.07	37.41	26,479	-0.41(-1.10%)
Nov 11, 2020	37.85	37.85	37.01	37.83	16,487	+0.32(+0.84%)
Nov 10, 2020	36.81	37.75	36.47	37.51	113,222	+1.25(+3.46%)
Nov 09, 2020	38.76	39.57	36.26	36.26	81,178	-1.38(-3.67%)
Nov 06, 2020	38.67	38.67	37.54	37.64	58,100	-0.77(-2.01%)
Nov 05, 2020	38.23	38.92	38.19	38.41	95,912	+0.67(+1.78%)
Nov 04, 2020	36.97	37.92	36.70	37.74	18,687	+0.52(+1.41%)
Nov 03, 2020	37.08	37.39	36.72	37.22	34,221	+0.76(+2.09%)
Nov 02, 2020	35.67	36.46	35.67	36.45	18,377	+1.41(+4.03%)
Oct 30, 2020	35.12	35.67	34.77	35.04	12,247	-0.35(-0.98%)
Oct 29, 2020	35.05	35.68	35.05	35.39	13,848	+0.34(+0.96%)
Oct 28, 2020	34.98	35.66	34.82	35.05	46,893	-0.77(-2.15%)
Oct 27, 2020	36.60	36.60	35.76	35.82	27,750	-0.65(-1.79%)
Oct 26, 2020	37.30	37.45	36.20	36.47	28,341	-1.39(-3.68%)
Oct 23, 2020	37.69	37.92	37.28	37.87	19,434	+0.50(+1.33%)
Oct 22, 2020	37.54	37.57	37.01	37.37	11,678	-0.44(-1.17%)
Oct 21, 2020	38.55	38.75	37.75	37.81	18,509	-0.81(-2.11%)
Oct 20, 2020	38.63	39.13	38.53	38.63	27,225	+0.25(+0.64%)
Oct 19, 2020	39.02	39.27	38.29	38.38	30,070	-0.65(-1.67%)
Oct 16, 2020	39.50	39.50	39.03	39.03	23,786	-0.05(-0.13%)
Oct 15, 2020	38.15	39.18	37.98	39.08	16,405	+0.32(+0.81%)
Oct 14, 2020	39.04	39.14	38.54	38.77	36,343	-0.12(-0.30%)
Oct 13, 2020	39.01	39.01	38.53	38.89	14,605	-0.51(-1.29%)
Oct 12, 2020	39.50	39.63	39.20	39.39	32,571	+0.17(+0.44%)
Oct 09, 2020	39.51	39.52	39.01	39.22	22,875	+0.22(+0.56%)
Oct 08, 2020	38.45	39.06	38.45	39.00	62,990	+1.02(+2.68%)
Oct 07, 2020	37.93	38.34	37.76	37.99	34,704	+0.68(+1.83%)
Oct 06, 2020	37.54	38.12	37.12	37.30	32,703	-0.13(-0.34%)
Oct 05, 2020	37.09	37.48	36.97	37.43	20,381	+0.82(+2.24%)
Oct 02, 2020	35.26	36.74	35.26	36.61	21,256	+0.42(+1.17%)
Oct 01, 2020	36.08	36.27	35.70	36.19	13,053	+0.39(+1.08%)
Sep 30, 2020	35.68	36.12	35.49	35.80	44,707	+0.53(+1.51%)
Sep 29, 2020	35.56	35.56	35.05	35.27	17,251	-0.14(-0.39%)
Sep 28, 2020	34.96	35.50	34.96	35.41	18,316	+1.10(+3.22%)
Sep 25, 2020	33.89	34.42	33.72	34.30	6,680	+0.15(+0.45%)
Sep 24, 2020	33.72	34.65	33.66	34.15	20,086	+0.19(+0.55%)
Sep 23, 2020	34.94	35.22	33.97	33.97	17,090	-0.99(-2.83%)
Sep 22, 2020	34.16	34.96	34.16	34.95	16,144	+0.93(+2.72%)
Sep 21, 2020	33.90	34.05	33.48	34.03	32,209	-1.03(-2.95%)
Sep 18, 2020	35.65	35.72	34.76	35.06	32,327	-0.39(-1.11%)
Sep 17, 2020	35.48	35.90	35.13	35.46	18,438	-0.58(-1.62%)
Sep 16, 2020	35.59	36.50	35.59	36.04	34,927	+0.66(+1.87%)
Sep 15, 2020	35.66	35.85	35.38	35.38	30,725	-0.11(-0.31%)
Sep 14, 2020	35.23	35.49	35.06	35.48	8,890	+0.81(+2.34%)
Sep 11, 2020	34.50	34.83	34.43	34.67	29,894	+0.50(+1.47%)
Sep 10, 2020	34.40	34.78	34.15	34.17	10,154	-0.17(-0.50%)
Sep 09, 2020	33.90	34.39	33.83	34.34	20,757	+0.77(+2.30%)
Sep 08, 2020	33.48	34.06	33.41	33.57	18,865	-0.42(-1.25%)
Sep 04, 2020	34.96	34.96	33.32	33.99	18,240	-0.53(-1.54%)
Sep 03, 2020	35.89	35.89	34.29	34.53	92,254	-1.37(-3.82%)
Sep 02, 2020	35.61	35.99	35.11	35.90	35,450	+0.28(+0.78%)
Sep 01, 2020	34.60	35.62	34.54	35.62	63,625	+1.04(+3.00%)
Aug 31, 2020	34.96	34.96	34.57	34.59	67,878	-0.45(-1.30%)
Aug 28, 2020	35.45	35.45	34.98	35.04	14,187	-0.11(-0.31%)
Aug 27, 2020	35.52	35.68	35.08	35.15	15,095	-0.26(-0.74%)
Aug 26, 2020	35.81	35.81	35.41	35.41	11,108	-0.21(-0.59%)
Aug 25, 2020	36.13	36.13	35.24	35.62	10,363	-0.17(-0.47%)
Aug 24, 2020	36.03	36.03	35.65	35.79	23,069	+0.19(+0.53%)
Aug 21, 2020	35.12	35.66	35.12	35.60	65,667	+0.38(+1.09%)
Aug 20, 2020	35.14	35.45	35.00	35.22	12,889	-0.23(-0.64%)
Aug 19, 2020	35.54	35.60	35.35	35.45	21,629	-0.07(-0.19%)
Aug 18, 2020	36.08	36.08	35.50	35.51	27,537	-0.31(-0.85%)
Aug 17, 2020	35.60	35.99	35.49	35.82	13,903	+0.62(+1.77%)
Aug 14, 2020	35.18	35.32	35.07	35.20	9,019	-0.22(-0.61%)
Aug 13, 2020	35.49	35.60	35.25	35.41	12,993	-0.09(-0.26%)
Aug 12, 2020	35.26	35.64	35.24	35.50	266,678	+0.47(+1.35%)
Aug 11, 2020	35.35	35.61	35.00	35.03	30,303	-0.04(-0.13%)
Aug 10, 2020	34.64	35.39	34.64	35.08	28,678	+0.48(+1.38%)
Aug 07, 2020	34.03	34.60	34.03	34.60	8,613	+0.37(+1.07%)
Aug 06, 2020	34.38	34.44	34.16	34.23	52,652	-0.05(-0.15%)
Aug 05, 2020	34.04	34.28	33.92	34.28	39,670	+0.66(+1.95%)
Aug 04, 2020	33.82	33.82	33.50	33.62	25,732	-0.14(-0.42%)
Aug 03, 2020	33.13	33.84	33.13	33.77	66,332	+0.91(+2.76%)
Jul 31, 2020	33.16	33.16	32.39	32.86	15,099	-0.27(-0.80%)
Jul 30, 2020	33.03	33.22	32.93	33.13	12,878	-0.30(-0.91%)
Jul 29, 2020	33.07	33.50	33.07	33.43	33,280	+0.67(+2.04%)
Jul 28, 2020	33.45	33.50	32.74	32.76	21,409	-0.77(-2.30%)
Jul 27, 2020	32.78	33.53	32.74	33.53	16,951	+0.86(+2.63%)
Jul 24, 2020	32.60	32.86	32.42	32.67	11,045	-0.13(-0.39%)
Jul 23, 2020	33.48	33.60	32.60	32.80	127,519	-0.09(-0.27%)
Jul 22, 2020	32.65	33.01	32.65	32.89	12,165	+0.53(+1.64%)
Jul 21, 2020	32.42	32.46	32.10	32.36	29,213	+0.32(+0.99%)
Jul 20, 2020	32.17	32.22	31.91	32.04	15,126	-0.19(-0.58%)
Jul 17, 2020	32.46	32.51	32.20	32.23	28,982	+0.11(+0.35%)
Jul 16, 2020	31.69	32.13	31.68	32.11	9,012	+0.41(+1.29%)
Jul 15, 2020	31.37	31.82	31.18	31.71	55,067	+0.99(+3.23%)
Jul 14, 2020	30.10	30.71	29.71	30.71	6,762	+0.98(+3.30%)
Jul 13, 2020	30.54	30.78	29.73	29.73	25,328	-0.44(-1.47%)
Jul 10, 2020	29.64	30.23	29.64	30.18	8,715	+0.52(+1.75%)
Jul 09, 2020	30.43	30.43	29.51	29.66	14,936	-0.73(-2.41%)
Jul 08, 2020	29.96	30.45	29.96	30.39	14,158	+0.45(+1.51%)
Jul 07, 2020	29.87	30.38	29.87	29.94	11,720	-0.22(-0.72%)
Jul 06, 2020	30.25	30.37	29.99	30.16	29,639	+0.49(+1.67%)
Jul 02, 2020	30.31	30.32	29.66	29.66	16,214	+0.22(+0.73%)
Jul 01, 2020	29.89	29.93	29.45	29.45	52,313	-0.58(-1.92%)
Jun 30, 2020	29.77	30.11	29.53	30.02	47,708	+0.47(+1.59%)
Jun 29, 2020	28.57	29.60	28.56	29.55	447,681	+1.11(+3.88%)
Jun 26, 2020	28.75	28.85	28.28	28.45	6,789	-0.54(-1.87%)
Jun 25, 2020	28.54	29.00	28.50	28.99	8,991	-0.07(-0.24%)
Jun 24, 2020	29.54	29.64	28.62	29.06	26,896	-1.04(-3.44%)
Jun 23, 2020	30.12	30.21	29.95	30.10	8,644	+0.25(+0.84%)
Jun 22, 2020	29.24	29.85	29.24	29.85	3,529	+0.26(+0.87%)
Jun 19, 2020	30.25	30.25	29.27	29.59	18,369	-0.25(-0.83%)
Jun 18, 2020	29.86	30.20	29.77	29.84	17,493	-0.36(-1.20%)
Jun 17, 2020	30.78	30.78	30.11	30.20	9,947	-0.25(-0.81%)
Jun 16, 2020	31.00	31.01	30.00	30.45	47,331	+0.90(+3.03%)
Jun 15, 2020	28.04	29.55	27.95	29.55	8,467	+1.06(+3.73%)
Jun 12, 2020	28.65	29.14	28.17	28.49	4,363	+0.71(+2.56%)
Jun 11, 2020	28.88	29.10	27.78	27.78	22,083	-2.48(-8.20%)
Jun 10, 2020	30.64	30.64	30.00	30.26	10,392	-0.38(-1.23%)
Jun 09, 2020	30.74	30.84	30.56	30.63	4,353	-0.60(-1.92%)
Jun 08, 2020	31.88	31.96	31.03	31.24	24,936	-0.13(-0.43%)
Jun 05, 2020	31.16	31.59	31.16	31.37	31,968	+1.34(+4.45%)
Jun 04, 2020	30.24	30.45	29.94	30.03	18,943	-0.39(-1.30%)
Jun 03, 2020	29.81	30.45	29.81	30.43	28,223	+0.95(+3.21%)
Jun 02, 2020	28.97	29.55	28.97	29.48	7,191	+0.51(+1.76%)
Jun 01, 2020	28.51	29.38	28.51	28.97	10,475	+0.29(+1.01%)
May 29, 2020	28.65	28.98	28.56	28.68	8,423	-0.27(-0.92%)
May 28, 2020	30.48	30.63	28.95	28.95	13,445	-1.27(-4.21%)
May 27, 2020	29.32	30.24	29.09	30.22	38,628	+1.57(+5.48%)
May 26, 2020	28.49	28.92	28.49	28.65	8,870	+1.20(+4.37%)
May 22, 2020	27.34	27.45	26.89	27.45	3,856	+0.35(+1.27%)
May 21, 2020	26.48	27.25	26.48	27.11	6,529	+0.54(+2.04%)
May 20, 2020	26.65	26.91	26.46	26.57	4,450	+0.46(+1.77%)
May 19, 2020	26.35	26.80	25.96	26.10	14,694	-0.36(-1.38%)
May 18, 2020	25.04	26.56	25.04	26.47	9,886	+2.39(+9.95%)
May 15, 2020	23.25	24.11	23.21	24.07	7,712	+0.51(+2.17%)
May 14, 2020	22.56	23.56	22.02	23.56	10,086	+0.46(+2.01%)
May 13, 2020	23.99	23.99	23.04	23.10	15,715	-1.14(-4.72%)
May 12, 2020	25.34	25.35	24.24	24.24	49,798	-1.00(-3.94%)
May 11, 2020	25.69	25.69	24.90	25.23	9,962	-0.82(-3.14%)
May 08, 2020	25.34	26.05	25.34	26.05	31,054	+1.18(+4.75%)
May 07, 2020	25.09	25.37	24.86	24.87	6,844	+0.19(+0.76%)
May 06, 2020	25.13	25.26	24.68	24.68	13,546	-0.42(-1.69%)
May 05, 2020	24.94	25.54	24.94	25.11	17,326	+0.34(+1.39%)
May 04, 2020	24.39	24.76	24.34	24.76	5,879	+0.07(+0.28%)
May 01, 2020	24.79	24.79	24.24	24.69	19,485	-0.73(-2.87%)
Apr 30, 2020	26.48	26.48	25.40	25.42	15,910	-1.45(-5.39%)
Apr 29, 2020	25.76	26.96	25.76	26.87	21,463	+1.71(+6.82%)
Apr 28, 2020	24.54	25.35	24.54	25.16	44,567	+1.34(+5.63%)
Apr 27, 2020	22.60	23.91	22.60	23.82	59,398	+1.26(+5.59%)
Apr 24, 2020	22.27	22.69	22.00	22.55	12,178	+0.64(+2.92%)
Apr 23, 2020	21.97	22.28	21.68	21.91	10,352	+0.07(+0.32%)
Apr 22, 2020	22.04	22.22	21.79	21.85	6,700	+0.14(+0.64%)
Apr 21, 2020	21.53	21.91	21.45	21.71	7,788	-0.59(-2.66%)
Apr 20, 2020	22.70	22.70	22.17	22.30	22,412	-0.84(-3.65%)
Apr 17, 2020	23.16	23.40	22.81	23.15	13,091	+1.15(+5.24%)
Apr 16, 2020	21.92	22.22	21.72	21.99	18,384	-0.28(-1.24%)
Apr 15, 2020	22.86	22.86	22.01	22.27	10,621	-1.42(-5.99%)
Apr 14, 2020	23.56	23.90	23.22	23.69	19,861	+0.66(+2.87%)
Apr 13, 2020	24.48	24.48	22.77	23.03	42,802	-1.51(-6.14%)
Apr 09, 2020	23.85	25.33	23.85	24.54	24,052	+1.22(+5.24%)
Apr 08, 2020	21.90	23.48	21.90	23.31	13,171	+1.49(+6.82%)
Apr 07, 2020	22.42	23.04	21.77	21.83	18,107	+0.50(+2.36%)
Apr 06, 2020	20.50	21.44	20.43	21.32	27,810	+2.19(+11.43%)
Apr 03, 2020	19.67	19.78	18.69	19.14	31,562	-0.67(-3.38%)
Apr 02, 2020	19.86	20.45	19.36	19.81	26,172	-0.16(-0.79%)
Apr 01, 2020	20.77	20.85	19.82	19.96	30,765	-1.75(-8.05%)
Mar 31, 2020	21.36	22.15	21.29	21.71	14,226	+0.03(+0.15%)
Mar 30, 2020	21.52	21.74	21.19	21.68	24,791	+0.15(+0.69%)
Mar 27, 2020	21.94	22.12	21.53	21.53	25,879	-1.35(-5.90%)
Mar 26, 2020	22.05	22.96	22.05	22.88	75,959	+1.21(+5.59%)
Mar 25, 2020	20.20	22.31	20.03	21.67	29,628	+1.68(+8.43%)
Mar 24, 2020	18.24	19.98	18.24	19.98	35,517	+2.66(+15.36%)
Mar 23, 2020	17.89	17.98	16.86	17.32	55,027	-0.69(-3.84%)
Mar 20, 2020	19.20	19.38	18.01	18.01	10,667	-0.82(-4.33%)
Mar 19, 2020	16.86	19.12	16.74	18.83	44,105	+1.46(+8.39%)
Mar 18, 2020	18.50	18.69	16.54	17.37	40,938	-2.46(-12.41%)
Mar 17, 2020	20.32	20.73	19.15	19.83	45,938	-0.28(-1.37%)
Mar 16, 2020	21.51	22.19	20.11	20.11	18,918	-4.36(-17.82%)
Mar 13, 2020	24.34	24.47	22.51	24.47	24,280	+1.23(+5.29%)
Mar 12, 2020	24.80	25.03	23.24	23.24	67,343	-3.84(-14.19%)
Mar 11, 2020	28.45	28.45	26.85	27.08	27,307	-2.23(-7.61%)
Mar 10, 2020	29.24	29.31	27.82	29.31	15,202	+0.68(+2.37%)
Mar 09, 2020	29.28	29.68	28.42	28.63	61,766	-3.08(-9.72%)
Mar 06, 2020	31.77	31.93	30.96	31.72	11,276	-0.93(-2.86%)
Mar 05, 2020	33.00	33.35	32.42	32.65	18,473	-1.29(-3.81%)
Mar 04, 2020	33.15	33.94	33.00	33.94	70,434	+1.32(+4.05%)
Mar 03, 2020	32.46	33.35	32.25	32.62	9,093	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.