Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.47	22.03	21.46	21.78	4,202,602	+0.29(+1.33%)
Mar 30, 2021	21.21	21.71	21.07	21.50	4,360,156	+0.47(+2.22%)
Mar 29, 2021	21.12	21.50	20.75	21.03	3,692,867	-0.35(-1.66%)
Mar 26, 2021	21.22	21.41	20.70	21.39	4,410,017	+0.67(+3.25%)
Mar 25, 2021	19.94	20.83	19.71	20.71	4,080,687	+0.63(+3.14%)
Mar 24, 2021	20.73	20.96	20.08	20.08	4,676,605	-0.35(-1.73%)
Mar 23, 2021	21.39	21.60	20.34	20.44	3,995,586	-1.25(-5.77%)
Mar 22, 2021	21.97	21.97	21.59	21.69	3,657,825	-0.29(-1.34%)
Mar 19, 2021	21.60	22.20	21.33	21.98	8,147,858	+0.28(+1.27%)
Mar 18, 2021	22.09	22.32	21.65	21.71	8,261,924	-0.33(-1.49%)
Mar 17, 2021	21.85	22.15	21.42	22.03	5,271,870	+0.22(+1.03%)
Mar 16, 2021	22.39	22.51	21.71	21.81	12,330,400	-0.65(-2.88%)
Mar 15, 2021	22.23	22.46	21.91	22.46	4,659,615	+0.25(+1.13%)
Mar 12, 2021	22.09	22.22	21.79	22.21	4,649,204	+0.33(+1.50%)
Mar 11, 2021	21.73	22.20	21.58	21.88	8,085,578	+0.12(+0.56%)
Mar 10, 2021	21.41	21.95	21.33	21.76	4,282,838	+0.61(+2.90%)
Mar 09, 2021	20.82	21.52	20.66	21.14	4,808,869	+0.35(+1.70%)
Mar 08, 2021	20.65	21.19	20.39	20.79	6,019,000	+0.27(+1.30%)
Mar 05, 2021	20.43	20.62	19.34	20.52	10,631,532	+0.38(+1.89%)
Mar 04, 2021	20.17	20.76	19.34	20.14	6,835,323	-0.29(-1.44%)
Mar 03, 2021	20.74	21.06	20.42	20.44	6,329,179	-0.25(-1.21%)
Mar 02, 2021	21.23	21.52	20.68	20.69	6,503,372	-0.68(-3.19%)
Mar 01, 2021	19.99	21.70	19.86	21.37	14,601,095	+2.00(+10.35%)
Feb 26, 2021	19.31	19.62	18.85	19.37	5,441,784	+0.03(+0.18%)
Feb 25, 2021	20.20	20.32	19.26	19.33	5,304,540	-0.76(-3.78%)
Feb 24, 2021	19.51	20.13	19.47	20.09	3,394,619	+0.59(+3.01%)
Feb 23, 2021	19.56	19.64	18.93	19.50	3,508,698	-0.13(-0.66%)
Feb 22, 2021	19.28	19.90	19.23	19.63	5,391,095	+0.22(+1.16%)
Feb 19, 2021	19.06	19.46	18.99	19.41	4,375,285	+0.53(+2.79%)
Feb 18, 2021	19.37	19.44	18.82	18.88	3,040,845	-0.62(-3.19%)
Feb 17, 2021	19.61	19.74	19.21	19.50	2,707,659	-0.22(-1.14%)
Feb 16, 2021	19.72	19.95	19.66	19.73	2,210,533	+0.15(+0.75%)
Feb 12, 2021	19.31	19.60	19.21	19.58	2,085,068	+0.20(+1.05%)
Feb 11, 2021	19.34	19.45	19.07	19.38	3,446,016	-0.11(-0.57%)
Feb 10, 2021	19.66	19.94	19.39	19.49	4,832,600	+0.04(+0.22%)
Feb 09, 2021	18.98	19.64	18.98	19.45	3,676,034	+0.33(+1.75%)
Feb 08, 2021	18.92	19.19	18.63	19.11	4,094,922	+0.27(+1.46%)
Feb 05, 2021	18.70	18.99	18.53	18.84	5,017,169	+0.15(+0.83%)
Feb 04, 2021	18.77	19.04	18.62	18.68	4,407,099	-0.04(-0.23%)
Feb 03, 2021	18.36	18.89	18.25	18.73	6,114,259	+0.38(+2.06%)
Feb 02, 2021	18.61	18.80	18.31	18.35	4,193,906	-0.01(-0.05%)
Feb 01, 2021	17.89	18.46	17.68	18.36	4,671,303	+0.69(+3.93%)
Jan 29, 2021	18.37	18.39	17.59	17.66	7,744,036	-0.81(-4.37%)
Jan 28, 2021	18.26	18.68	17.97	18.47	7,266,282	+0.64(+3.61%)
Jan 27, 2021	17.67	18.43	17.59	17.83	8,139,971	-0.14(-0.76%)
Jan 26, 2021	18.16	18.74	17.94	17.96	6,298,811	-0.09(-0.47%)
Jan 25, 2021	17.85	18.17	17.65	18.05	6,950,106	+0.06(+0.33%)
Jan 22, 2021	17.77	18.05	17.56	17.99	5,821,754	+0.06(+0.34%)
Jan 21, 2021	18.42	18.52	17.92	17.93	4,526,210	-0.57(-3.11%)
Jan 20, 2021	17.37	18.96	17.26	18.50	15,830,434	+1.13(+6.52%)
Jan 19, 2021	17.31	17.46	17.12	17.37	4,731,111	+0.21(+1.25%)
Jan 15, 2021	17.10	17.28	16.73	17.16	18,005,576	-0.23(-1.33%)
Jan 14, 2021	16.86	17.52	16.80	17.39	5,211,293	+0.64(+3.84%)
Jan 13, 2021	16.81	17.06	16.74	16.74	4,886,172	-0.05(-0.31%)
Jan 12, 2021	16.32	16.86	16.28	16.80	4,071,847	+0.55(+3.38%)
Jan 11, 2021	15.87	16.37	15.78	16.25	4,683,298	+0.25(+1.56%)
Jan 08, 2021	16.04	16.04	15.67	16.00	4,196,032	+0.27(+1.75%)
Jan 07, 2021	16.00	16.08	15.71	15.72	3,895,609	-0.07(-0.43%)
Jan 06, 2021	15.32	15.96	15.31	15.79	6,033,781	+0.81(+5.44%)
Jan 05, 2021	14.61	15.06	14.54	14.98	6,466,928	+0.44(+3.01%)
Jan 04, 2021	15.05	15.15	14.51	14.54	5,774,005	-0.41(-2.75%)
Dec 31, 2020		14.95	14.95	14.95	2,974,632	+0.08(+0.52%)
Dec 30, 2020	14.61	14.93	14.61	14.87	2,974,632	+0.28(+1.94%)
Dec 29, 2020	14.85	14.87	14.43	14.59	3,850,496	-0.16(-1.10%)
Dec 28, 2020	15.18	15.23	14.75	14.75	4,768,071	-0.35(-2.33%)
Dec 24, 2020	15.12	15.12	14.91	15.11	990,284	+0.05(+0.34%)
Dec 23, 2020	14.68	15.16	14.68	15.05	4,289,143	+0.49(+3.36%)
Dec 22, 2020	15.01	15.05	14.54	14.57	7,309,726	-0.38(-2.53%)
Dec 21, 2020	14.87	15.03	14.69	14.94	6,250,744	-0.03(-0.17%)
Dec 18, 2020	14.91	15.07	14.78	14.97	14,894,718	-0.03(-0.17%)
Dec 17, 2020	15.05	15.08	14.86	14.99	7,187,405	+0.03(+0.17%)
Dec 16, 2020	15.18	15.18	14.91	14.97	6,769,603	-0.12(-0.80%)
Dec 15, 2020	14.87	15.15	14.68	15.09	6,966,457	+0.42(+2.87%)
Dec 14, 2020	15.55	15.55	14.62	14.67	6,575,299	-0.65(-4.25%)
Dec 11, 2020	14.78	15.36	14.56	15.32	14,329,225	+0.30(+2.00%)
Dec 10, 2020	15.01	15.24	14.86	15.02	7,170,690	-0.16(-1.07%)
Dec 09, 2020	15.59	15.61	14.91	15.18	8,400,923	-0.32(-2.05%)
Dec 08, 2020	15.28	15.59	15.08	15.50	7,471,541	+0.04(+0.28%)
Dec 07, 2020	15.02	15.60	14.82	15.46	6,957,066	+0.20(+1.29%)
Dec 04, 2020	15.29	15.48	15.12	15.26	7,136,460	-0.01(-0.06%)
Dec 03, 2020	14.64	15.30	14.63	15.27	11,870,646	+0.89(+6.20%)
Dec 02, 2020	14.08	14.43	14.03	14.38	5,572,096	+0.26(+1.82%)
Dec 01, 2020	14.29	14.52	14.08	14.12	5,524,165	+0.20(+1.42%)
Nov 30, 2020	14.50	14.52	13.89	13.92	8,193,145	-0.67(-4.59%)
Nov 27, 2020	14.54	14.66	14.41	14.59	1,539,458	-0.02(-0.12%)
Nov 25, 2020	14.51	14.63	14.35	14.61	3,266,015	-0.09(-0.58%)
Nov 24, 2020	14.26	14.72	14.16	14.69	5,220,392	+0.69(+4.90%)
Nov 23, 2020	13.74	14.12	13.69	14.01	4,139,371	+0.52(+3.88%)
Nov 20, 2020	13.59	13.67	13.41	13.49	8,956,042	-0.21(-1.50%)
Nov 19, 2020	13.66	13.71	13.41	13.69	3,189,485	-0.04(-0.31%)
Nov 18, 2020	13.98	14.28	13.73	13.73	5,834,296	-0.25(-1.78%)
Nov 17, 2020	13.49	13.98	13.46	13.98	6,103,288	+0.27(+1.94%)
Nov 16, 2020	13.70	13.92	13.49	13.72	5,201,286	+0.39(+2.96%)
Nov 13, 2020	12.94	13.42	12.93	13.32	4,095,662	+0.49(+3.81%)
Nov 12, 2020	12.91	13.20	12.65	12.83	7,990,991	-0.27(-2.09%)
Nov 11, 2020	12.77	13.27	12.60	13.11	8,329,662	+0.67(+5.38%)
Nov 10, 2020	12.67	12.89	12.44	12.44	8,258,966	-0.16(-1.26%)
Nov 09, 2020	12.89	13.04	12.54	12.60	9,086,862	+0.81(+6.92%)
Nov 06, 2020	12.22	12.29	11.70	11.78	5,852,339	-0.47(-3.81%)
Nov 05, 2020	11.87	12.33	11.80	12.25	6,016,443	+0.58(+4.95%)
Nov 04, 2020	11.53	12.09	11.33	11.67	6,381,871	-0.20(-1.65%)
Nov 03, 2020	11.67	11.94	11.58	11.87	4,066,647	+0.42(+3.71%)
Nov 02, 2020	11.20	11.54	11.12	11.44	5,742,864	+0.31(+2.82%)
Oct 30, 2020	11.36	11.44	10.82	11.13	7,214,024	-0.25(-2.16%)
Oct 29, 2020	11.30	11.47	11.05	11.37	7,054,569	+0.06(+0.52%)
Oct 28, 2020	11.70	11.76	11.25	11.32	7,908,920	-0.54(-4.58%)
Oct 27, 2020	12.01	12.25	11.66	11.86	8,859,185	+0.15(+1.31%)
Oct 26, 2020	11.72	11.74	11.48	11.71	8,980,770	-0.16(-1.36%)
Oct 23, 2020	11.97	12.05	11.79	11.87	5,291,832	-0.06(-0.50%)
Oct 22, 2020	11.77	11.97	11.50	11.93	5,775,139	+0.20(+1.66%)
Oct 21, 2020	11.92	12.01	11.69	11.73	4,106,197	-0.23(-1.92%)
Oct 20, 2020	12.02	12.23	11.94	11.96	11,308,533	+0.15(+1.29%)
Oct 19, 2020	11.99	12.10	11.80	11.81	4,175,047	-0.11(-0.93%)
Oct 16, 2020	12.10	12.13	11.88	11.92	4,782,805	-0.18(-1.47%)
Oct 15, 2020	11.72	12.14	11.60	12.10	8,021,678	+0.19(+1.57%)
Oct 14, 2020	11.72	12.16	11.69	11.91	8,422,777	+0.17(+1.45%)
Oct 13, 2020	11.52	11.81	11.37	11.74	8,034,180	+0.37(+3.21%)
Oct 12, 2020	11.24	11.46	11.15	11.37	5,495,986	+0.25(+2.21%)
Oct 09, 2020	11.06	11.29	10.97	11.13	7,177,270	+0.14(+1.24%)
Oct 08, 2020	11.08	11.31	10.87	10.99	13,184,557	+0.28(+2.61%)
Oct 07, 2020	10.17	10.77	10.16	10.71	9,577,501	+0.65(+6.50%)
Oct 06, 2020	10.25	10.44	10.02	10.06	8,044,934	-0.02(-0.17%)
Oct 05, 2020	10.15	10.21	9.923	10.08	9,808,879	+0.02(+0.17%)
Oct 02, 2020	10.08	10.36	9.898	10.06	17,631,822	+0.51(+5.33%)
Oct 01, 2020	9.728	9.805	9.478	9.550	6,784,456	-0.14(-1.40%)
Sep 30, 2020	9.754	9.885	9.550	9.686	8,191,956	-0.02(-0.17%)
Sep 29, 2020	9.669	9.779	9.434	9.703	11,309,542	-0.05(-0.52%)
Sep 28, 2020	9.363	9.826	9.355	9.754	13,385,120	+0.58(+6.29%)
Sep 25, 2020	9.049	9.244	8.845	9.176	8,801,186	+0.01(+0.09%)
Sep 24, 2020	8.811	9.227	8.557	9.168	24,738,142	+0.32(+3.65%)
Sep 23, 2020	8.633	8.905	8.616	8.845	16,846,266	+0.20(+2.26%)
Sep 22, 2020	8.675	8.837	8.429	8.650	6,794,884	-0.03(-0.29%)
Sep 21, 2020	8.956	9.041	8.548	8.675	9,018,070	-0.65(-6.92%)
Sep 18, 2020	9.414	9.490	9.312	9.321	13,365,937	-0.14(-1.52%)
Sep 17, 2020	9.219	9.499	9.066	9.465	8,118,912	+0.22(+2.39%)
Sep 16, 2020	8.896	9.406	8.896	9.244	6,698,325	+0.31(+3.42%)
Sep 15, 2020	9.083	9.125	8.900	8.939	5,523,705	-0.13(-1.40%)
Sep 14, 2020	9.168	9.312	9.007	9.066	6,777,397	-0.02(-0.19%)
Sep 11, 2020	8.794	9.113	8.786	9.083	9,543,816	+0.37(+4.29%)
Sep 10, 2020	9.100	9.142	8.692	8.709	8,380,957	-0.37(-4.02%)
Sep 09, 2020	9.117	9.159	8.930	9.074	6,367,761	-0.01(-0.09%)
Sep 08, 2020	9.482	9.524	9.074	9.083	9,064,583	-0.59(-6.06%)
Sep 04, 2020	9.677	9.813	9.422	9.669	12,709,067	+0.21(+2.24%)
Sep 03, 2020	9.550	9.737	9.219	9.456	13,147,089	+0.43(+4.80%)
Sep 02, 2020	8.659	9.049	8.574	9.024	6,982,927	+0.38(+4.42%)
Sep 01, 2020	8.574	8.765	8.506	8.642	6,057,567	-0.02(-0.20%)
Aug 31, 2020	8.973	9.007	8.642	8.659	7,933,200	-0.45(-4.94%)
Aug 28, 2020	9.185	9.236	8.973	9.108	3,507,704	-0.08(-0.83%)
Aug 27, 2020	8.922	9.236	8.905	9.185	5,521,931	+0.21(+2.37%)
Aug 26, 2020	9.100	9.100	8.888	8.973	4,632,953	-0.11(-1.21%)
Aug 25, 2020	9.066	9.202	8.977	9.083	5,854,696	+0.08(+0.94%)
Aug 24, 2020	8.633	9.007	8.574	8.998	4,348,683	+0.39(+4.54%)
Aug 21, 2020	8.489	8.701	8.438	8.608	4,122,283	+0.10(+1.20%)
Aug 20, 2020	8.659	8.684	8.489	8.506	3,322,972	-0.26(-3.00%)
Aug 19, 2020	8.752	8.990	8.726	8.769	2,655,277	+0.04(+0.49%)
Aug 18, 2020	8.956	9.070	8.701	8.726	5,155,608	-0.25(-2.74%)
Aug 17, 2020	9.015	9.172	8.939	8.973	3,651,092	-0.09(-1.03%)
Aug 14, 2020	8.956	9.155	8.854	9.066	5,365,930	-0.02(-0.19%)
Aug 13, 2020	9.329	9.439	9.066	9.083	6,658,898	-0.45(-4.76%)
Aug 12, 2020	9.629	9.864	9.395	9.537	10,399,011	+0.38(+4.11%)
Aug 11, 2020	9.278	9.474	9.135	9.160	5,399,187	+0.13(+1.39%)
Aug 10, 2020	9.093	9.160	9.010	9.035	4,276,727	+0.01(+0.09%)
Aug 07, 2020	8.583	9.026	8.532	9.026	5,226,899	+0.39(+4.46%)
Aug 06, 2020	8.524	8.700	8.499	8.641	5,251,097	+0.04(+0.49%)
Aug 05, 2020	8.281	8.616	8.223	8.599	5,088,749	+0.42(+5.12%)
Aug 04, 2020	8.373	8.465	8.139	8.181	5,047,975	-0.19(-2.30%)
Aug 03, 2020	8.373	8.457	8.256	8.373	4,950,667	-0.03(-0.40%)
Jul 31, 2020	8.449	8.482	8.256	8.407	8,199,708	-0.05(-0.59%)
Jul 30, 2020	8.641	8.700	8.382	8.457	5,551,664	-0.42(-4.72%)
Jul 29, 2020	8.717	8.892	8.553	8.876	6,616,602	+0.19(+2.22%)
Jul 28, 2020	8.842	8.901	8.427	8.683	9,269,081	-0.28(-3.17%)
Jul 27, 2020	8.658	9.051	8.516	8.968	8,456,276	+0.23(+2.59%)
Jul 24, 2020	8.951	9.110	8.683	8.742	4,955,797	-0.20(-2.25%)
Jul 23, 2020	8.758	9.043	8.691	8.943	7,499,745	+0.13(+1.42%)
Jul 22, 2020	8.909	9.085	8.817	8.817	6,462,504	-0.18(-1.96%)
Jul 21, 2020	8.691	9.014	8.691	8.993	7,111,013	+0.38(+4.37%)
Jul 20, 2020	8.725	8.767	8.516	8.616	6,188,422	-0.17(-1.91%)
Jul 17, 2020	9.043	9.093	8.775	8.784	5,977,147	-0.20(-2.24%)
Jul 16, 2020	9.018	9.278	8.917	8.984	5,751,539	-0.17(-1.83%)
Jul 15, 2020	8.984	9.185	8.842	9.152	8,850,859	+0.37(+4.19%)
Jul 14, 2020	8.851	8.984	8.616	8.784	6,121,679	-0.11(-1.22%)
Jul 13, 2020	8.884	9.043	8.750	8.892	6,829,185	+0.08(+0.85%)
Jul 10, 2020	8.382	8.846	8.340	8.817	8,211,770	+0.41(+4.88%)
Jul 09, 2020	8.809	8.892	8.382	8.407	6,931,235	-0.47(-5.28%)
Jul 08, 2020	8.717	8.917	8.599	8.876	5,063,871	+0.22(+2.51%)
Jul 07, 2020	8.892	9.001	8.633	8.658	5,780,085	-0.35(-3.90%)
Jul 06, 2020	9.110	9.152	8.876	9.010	8,457,832	+0.18(+1.99%)
Jul 02, 2020	8.976	9.010	8.754	8.834	8,029,403	+0.24(+2.83%)
Jul 01, 2020	8.993	9.035	8.566	8.591	6,026,179	-0.42(-4.65%)
Jun 30, 2020	8.666	9.056	8.591	9.010	8,112,388	+0.31(+3.56%)
Jun 29, 2020	8.499	8.717	8.415	8.700	5,770,997	+0.33(+3.90%)
Jun 26, 2020	8.784	8.834	8.306	8.373	10,810,291	-0.61(-6.80%)
Jun 25, 2020	8.867	9.118	8.784	8.984	9,431,502	+0.01(+0.09%)
Jun 24, 2020	9.412	9.504	8.959	8.976	10,670,048	-0.58(-6.05%)
Jun 23, 2020	9.688	9.855	9.495	9.554	12,686,479	+0.07(+0.71%)
Jun 22, 2020	9.294	9.550	9.135	9.487	9,744,102	+0.20(+2.16%)
Jun 19, 2020	9.671	9.679	9.135	9.286	21,974,090	-0.20(-2.12%)
Jun 18, 2020	9.244	9.543	9.137	9.487	8,500,640	+0.09(+0.98%)
Jun 17, 2020	9.244	9.478	9.185	9.395	12,272,003	+0.07(+0.72%)
Jun 16, 2020	9.462	9.537	8.934	9.328	12,020,540	+0.33(+3.72%)
Jun 15, 2020	8.315	9.118	8.197	8.993	12,894,356	+0.33(+3.87%)
Jun 12, 2020	8.792	8.834	8.248	8.658	8,228,490	+0.44(+5.30%)
Jun 11, 2020	7.804	8.415	7.745	8.223	13,128,414	-0.23(-2.77%)
Jun 10, 2020	9.202	9.252	8.457	8.457	10,802,064	-0.87(-9.34%)
Jun 09, 2020	9.077	9.437	8.884	9.328	11,224,960	-0.34(-3.55%)
Jun 08, 2020	9.211	9.679	9.026	9.671	13,604,692	+0.95(+10.95%)
Jun 05, 2020	8.624	9.185	8.331	8.717	15,160,109	+0.71(+8.89%)
Jun 04, 2020	7.611	8.013	7.435	8.005	11,086,718	+0.34(+4.48%)
Jun 03, 2020	7.243	7.720	7.243	7.662	9,521,381	+0.65(+9.32%)
Jun 02, 2020	7.008	7.113	6.916	7.008	9,018,771	+0.13(+1.82%)
Jun 01, 2020	6.707	6.992	6.632	6.883	7,613,763	+0.21(+3.14%)
May 29, 2020	6.657	6.824	6.477	6.673	14,297,478	-0.13(-1.97%)
May 28, 2020	7.167	7.260	6.774	6.807	8,591,238	-0.20(-2.87%)
May 27, 2020	7.142	7.264	6.799	7.008	9,292,718	+0.23(+3.46%)
May 26, 2020	6.414	6.916	6.397	6.774	11,040,710	+0.69(+11.28%)
May 22, 2020	6.163	6.200	5.953	6.087	6,239,054	-0.07(-1.09%)
May 21, 2020	6.163	6.347	6.121	6.154	6,077,489	-0.02(-0.27%)
May 20, 2020	6.179	6.280	6.129	6.171	5,265,432	+0.11(+1.80%)
May 19, 2020	6.096	6.288	5.953	6.062	8,660,514	-0.04(-0.69%)
May 18, 2020	5.903	6.171	5.895	6.104	11,854,441	+0.49(+8.81%)
May 15, 2020	5.568	5.744	5.551	5.610	13,918,413	-0.24(-4.15%)
May 14, 2020	5.501	5.970	5.342	5.853	12,134,225	+0.18(+3.25%)
May 13, 2020	6.029	6.062	5.618	5.669	13,233,795	-0.39(-6.49%)
May 12, 2020	6.565	6.615	6.062	6.062	11,136,670	-0.49(-7.42%)
May 11, 2020	6.565	6.682	6.422	6.548	6,599,949	-0.13(-2.00%)
May 08, 2020	6.422	6.694	6.414	6.682	8,026,298	+0.39(+6.19%)
May 07, 2020	6.342	6.555	6.227	6.292	9,976,501	+0.04(+0.66%)
May 06, 2020	6.498	6.604	6.235	6.251	7,870,592	-0.20(-3.05%)
May 05, 2020	6.834	6.859	6.432	6.448	6,982,899	-0.19(-2.84%)
May 04, 2020	6.416	6.678	6.243	6.637	11,917,567	+0.08(+1.25%)
May 01, 2020	6.785	6.809	6.448	6.555	10,067,999	-0.52(-7.31%)
Apr 30, 2020	6.891	7.129	6.711	7.072	9,246,774	+0.00(+0.00%)
Apr 29, 2020	7.244	7.375	6.924	7.072	10,692,387	+0.09(+1.29%)
Apr 28, 2020	6.678	7.031	6.662	6.982	10,304,442	+0.46(+7.04%)
Apr 27, 2020	6.481	6.588	6.325	6.522	14,464,119	+0.12(+1.92%)
Apr 24, 2020	6.071	6.440	5.989	6.399	24,540,306	+0.46(+7.73%)
Apr 23, 2020	7.113	7.277	5.907	5.940	51,628,096	-1.59(-21.13%)
Apr 22, 2020	7.523	7.613	7.326	7.531	6,389,993	+0.21(+2.80%)
Apr 21, 2020	7.154	7.548	7.088	7.326	6,015,158	-0.13(-1.76%)
Apr 20, 2020	7.236	7.581	7.023	7.457	6,158,266	+0.02(+0.22%)
Apr 17, 2020	7.507	7.646	7.306	7.441	8,969,390	+0.30(+4.13%)
Apr 16, 2020	7.318	7.318	6.975	7.146	5,836,941	-0.21(-2.79%)
Apr 15, 2020	7.244	7.457	7.220	7.351	6,482,781	-0.70(-8.66%)
Apr 14, 2020	8.073	8.179	7.753	8.048	7,305,181	+0.20(+2.51%)
Apr 13, 2020	8.122	8.147	7.671	7.851	7,149,799	-0.24(-2.94%)
Apr 09, 2020	8.081	8.499	7.859	8.089	10,327,993	+0.32(+4.12%)
Apr 08, 2020	7.613	7.900	7.523	7.769	5,505,644	+0.27(+3.61%)
Apr 07, 2020	7.991	8.311	7.416	7.498	9,062,095	+0.15(+2.01%)
Apr 06, 2020	6.941	7.433	6.809	7.351	8,678,715	+0.94(+14.72%)
Apr 03, 2020	6.744	6.871	6.292	6.407	10,741,450	-0.34(-4.99%)
Apr 02, 2020	6.580	7.014	6.465	6.744	9,516,520	+0.17(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.