Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wilderhill Clean Energy Invesco ETF
(NY:
PBW
)
21.91
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
81.39
82.76
80.30
80.79
312,663
-2.09(-2.52%)
Apr 29, 2021
85.45
85.45
81.16
82.88
333,877
-1.78(-2.11%)
Apr 28, 2021
84.49
85.04
83.19
84.66
382,766
-0.71(-0.83%)
Apr 27, 2021
86.92
87.00
84.76
85.37
627,812
-0.81(-0.94%)
Apr 26, 2021
84.44
86.58
83.38
86.17
604,009
+2.45(+2.92%)
Apr 23, 2021
81.81
84.04
81.26
83.73
547,323
+2.63(+3.24%)
Apr 22, 2021
81.58
83.27
80.00
81.10
586,729
+0.87(+1.09%)
Apr 21, 2021
75.94
80.26
74.72
80.23
523,832
+3.64(+4.75%)
Apr 20, 2021
77.87
78.93
75.27
76.59
567,601
-1.70(-2.17%)
Apr 19, 2021
80.49
81.01
77.14
78.29
731,855
-2.52(-3.12%)
Apr 16, 2021
80.38
81.54
79.39
80.81
688,424
+0.70(+0.87%)
Apr 15, 2021
83.98
84.57
78.55
80.11
825,979
-3.27(-3.92%)
Apr 14, 2021
84.44
85.70
83.14
83.38
622,763
-0.67(-0.80%)
Apr 13, 2021
83.67
84.21
82.08
84.05
805,498
+0.13(+0.15%)
Apr 12, 2021
86.26
86.26
83.46
83.92
460,969
-2.73(-3.15%)
Apr 09, 2021
87.43
87.43
86.02
86.65
485,422
-1.36(-1.55%)
Apr 08, 2021
87.56
88.62
86.67
88.01
624,298
+1.20(+1.39%)
Apr 07, 2021
90.64
90.95
86.31
86.81
495,284
-4.15(-4.56%)
Apr 06, 2021
89.06
91.48
88.93
90.95
539,752
+1.90(+2.14%)
Apr 05, 2021
93.81
93.81
88.76
89.05
991,890
-2.18(-2.39%)
Apr 01, 2021
93.56
93.70
90.73
91.23
704,199
+0.79(+0.87%)
Mar 31, 2021
88.93
91.18
88.39
90.44
1,257,646
+3.81(+4.39%)
Mar 30, 2021
81.42
86.88
81.23
86.63
980,164
+4.77(+5.83%)
Mar 29, 2021
85.64
85.95
81.24
81.86
571,212
-4.30(-4.99%)
Mar 26, 2021
85.25
86.97
82.88
86.17
524,260
+1.58(+1.87%)
Mar 25, 2021
80.87
85.03
79.83
84.58
932,665
+1.40(+1.68%)
Mar 24, 2021
89.13
89.57
82.97
83.19
715,005
-5.12(-5.80%)
Mar 23, 2021
92.44
92.70
87.57
88.31
785,185
-4.71(-5.06%)
Mar 22, 2021
93.82
94.58
92.02
93.01
588,792
+0.16(+0.17%)
Mar 19, 2021
90.62
93.10
89.06
92.86
1,429,455
+2.66(+2.95%)
Mar 18, 2021
94.10
94.81
89.93
90.19
698,139
-5.82(-6.06%)
Mar 17, 2021
93.17
96.84
91.91
96.01
799,340
+0.34(+0.35%)
Mar 16, 2021
99.61
99.87
94.77
95.67
520,498
-3.81(-3.83%)
Mar 15, 2021
99.65
100.35
97.97
99.48
476,953
+0.24(+0.24%)
Mar 12, 2021
96.61
99.59
95.12
99.24
945,634
-0.41(-0.41%)
Mar 11, 2021
96.81
99.70
95.43
99.66
875,245
+6.65(+7.16%)
Mar 10, 2021
95.82
97.38
91.35
93.00
956,861
+1.32(+1.44%)
Mar 09, 2021
88.09
92.73
87.20
91.68
926,253
+8.00(+9.57%)
Mar 08, 2021
85.87
88.54
83.30
83.68
970,671
-2.63(-3.04%)
Mar 05, 2021
88.76
89.22
77.88
86.30
1,981,692
-1.73(-1.97%)
Mar 04, 2021
92.63
94.84
84.45
88.04
1,778,122
-5.99(-6.37%)
Mar 03, 2021
100.74
101.57
93.67
94.03
1,128,686
-6.18(-6.16%)
Mar 02, 2021
104.30
105.06
100.12
100.21
624,808
-4.13(-3.96%)
Mar 01, 2021
102.72
104.36
101.33
104.34
870,017
+5.15(+5.19%)
Feb 26, 2021
97.41
99.94
94.12
99.19
3,022,761
+1.28(+1.30%)
Feb 25, 2021
104.43
104.88
96.98
97.91
1,545,835
-6.92(-6.60%)
Feb 24, 2021
100.94
104.89
99.13
104.83
1,451,183
+5.20(+5.21%)
Feb 23, 2021
97.04
100.54
90.69
99.64
2,342,605
-4.40(-4.23%)
Feb 22, 2021
109.11
109.51
103.72
104.03
1,405,399
-6.35(-5.75%)
Feb 19, 2021
109.80
113.15
109.69
110.39
1,060,461
+2.99(+2.79%)
Feb 18, 2021
110.99
111.64
106.30
107.39
1,500,477
-6.69(-5.86%)
Feb 17, 2021
117.66
118.18
111.08
114.09
1,355,124
-4.32(-3.65%)
Feb 16, 2021
123.41
123.91
117.72
118.41
1,007,403
-3.55(-2.91%)
Feb 12, 2021
121.16
122.53
119.15
121.96
943,782
+0.72(+0.59%)
Feb 11, 2021
123.14
123.45
118.45
121.25
706,380
-1.19(-0.97%)
Feb 10, 2021
126.33
127.22
120.32
122.44
1,210,297
-2.40(-1.92%)
Feb 09, 2021
122.66
125.26
121.90
124.83
918,474
+2.32(+1.90%)
Feb 08, 2021
120.37
123.21
119.92
122.51
912,904
+3.30(+2.77%)
Feb 05, 2021
120.25
120.57
117.23
119.21
806,512
-0.17(-0.14%)
Feb 04, 2021
118.58
119.42
117.09
119.37
808,719
+0.90(+0.76%)
Feb 03, 2021
116.83
119.04
115.34
118.47
886,327
+2.82(+2.44%)
Feb 02, 2021
116.23
116.56
112.74
115.66
1,809,361
+1.97(+1.74%)
Feb 01, 2021
112.36
113.93
108.78
113.68
888,967
+4.00(+3.65%)
Jan 29, 2021
113.34
115.43
108.62
109.68
1,363,761
-3.77(-3.33%)
Jan 28, 2021
114.79
116.16
109.95
113.45
962,872
-1.16(-1.02%)
Jan 27, 2021
115.44
119.32
112.85
114.62
1,062,965
-5.70(-4.74%)
Jan 26, 2021
118.23
121.37
117.20
120.32
1,114,457
+3.64(+3.12%)
Jan 25, 2021
120.52
123.58
113.87
116.67
1,452,739
-3.85(-3.19%)
Jan 22, 2021
117.30
120.59
116.11
120.52
769,036
+1.19(+0.99%)
Jan 21, 2021
116.10
119.69
113.15
119.34
1,064,619
+4.06(+3.52%)
Jan 20, 2021
116.26
117.49
113.11
115.28
1,119,695
-0.37(-0.32%)
Jan 19, 2021
112.90
115.65
111.70
115.65
1,202,744
+6.39(+5.85%)
Jan 15, 2021
114.85
114.85
108.07
109.26
1,308,200
-6.49(-5.61%)
Jan 14, 2021
116.28
117.03
114.79
115.75
986,085
-0.05(-0.04%)
Jan 13, 2021
118.87
119.14
114.23
115.79
1,169,196
-1.42(-1.21%)
Jan 12, 2021
114.78
117.23
113.55
117.22
1,156,569
+4.52(+4.01%)
Jan 11, 2021
110.41
114.28
108.31
112.70
1,218,355
+0.52(+0.47%)
Jan 08, 2021
116.70
116.70
109.70
112.18
1,803,459
+0.28(+0.25%)
Jan 07, 2021
110.56
112.82
109.14
111.90
1,641,636
+7.98(+7.68%)
Jan 06, 2021
102.21
107.65
100.97
103.92
1,637,809
+6.05(+6.18%)
Jan 05, 2021
94.44
98.11
94.12
97.87
784,363
+2.58(+2.71%)
Jan 04, 2021
96.33
97.42
92.79
95.29
1,074,888
+0.39(+0.41%)
Dec 31, 2020
94.90
94.90
94.90
814,199
-1.04(-1.08%)
Dec 30, 2020
93.94
96.47
93.63
95.94
814,199
+3.19(+3.43%)
Dec 29, 2020
96.88
96.88
91.02
92.75
1,240,534
-3.49(-3.62%)
Dec 28, 2020
102.29
102.47
96.01
96.24
936,427
-2.50(-2.53%)
Dec 24, 2020
99.96
100.88
97.36
98.74
425,971
-0.97(-0.98%)
Dec 23, 2020
101.25
101.25
98.03
99.71
1,125,441
+0.84(+0.85%)
Dec 22, 2020
93.90
98.99
93.90
98.87
1,197,582
+6.55(+7.10%)
Dec 21, 2020
88.58
92.41
88.50
92.31
622,240
+2.28(+2.54%)
Dec 18, 2020
88.44
92.24
88.11
90.03
779,520
+1.92(+2.18%)
Dec 17, 2020
87.27
88.21
86.46
88.11
503,898
+1.63(+1.88%)
Dec 16, 2020
86.99
86.99
84.05
86.48
446,967
+0.09(+0.11%)
Dec 15, 2020
82.73
86.57
82.49
86.39
535,599
+4.82(+5.91%)
Dec 14, 2020
82.79
83.19
81.04
81.56
428,559
-0.13(-0.16%)
Dec 11, 2020
81.99
83.39
80.41
81.69
277,830
-0.98(-1.18%)
Dec 10, 2020
80.67
83.01
80.32
82.67
404,842
+0.84(+1.03%)
Dec 09, 2020
86.20
86.20
80.41
81.83
837,841
-3.65(-4.27%)
Dec 08, 2020
82.60
85.76
82.30
85.48
675,591
+3.34(+4.07%)
Dec 07, 2020
81.69
82.82
81.09
82.14
561,488
+0.68(+0.83%)
Dec 04, 2020
80.10
81.67
80.02
81.46
451,106
+1.60(+2.01%)
Dec 03, 2020
81.46
81.68
79.63
79.86
470,250
-0.68(-0.84%)
Dec 02, 2020
78.66
80.91
76.93
80.54
696,758
-1.72(-2.09%)
Dec 01, 2020
85.31
85.46
82.00
82.26
772,204
-1.84(-2.19%)
Nov 30, 2020
88.45
88.54
81.97
84.10
826,811
-3.04(-3.49%)
Nov 27, 2020
86.63
88.53
86.59
87.14
513,817
+1.83(+2.15%)
Nov 25, 2020
82.56
85.60
81.98
85.31
705,993
+0.93(+1.11%)
Nov 24, 2020
87.32
87.36
82.48
84.37
1,666,881
-0.01(-0.01%)
Nov 23, 2020
79.83
84.39
79.59
84.38
1,219,193
+6.96(+8.98%)
Nov 20, 2020
75.90
78.19
75.53
77.43
974,756
+1.26(+1.66%)
Nov 19, 2020
73.97
76.26
73.85
76.16
520,891
+2.68(+3.65%)
Nov 18, 2020
74.05
75.24
73.20
73.48
827,985
+0.26(+0.35%)
Nov 17, 2020
72.36
74.09
70.76
73.22
596,766
+1.12(+1.55%)
Nov 16, 2020
70.30
72.11
69.59
72.11
529,572
+2.95(+4.26%)
Nov 13, 2020
69.10
70.30
68.19
69.16
404,455
+1.03(+1.52%)
Nov 12, 2020
68.79
69.27
67.58
68.13
367,083
-0.49(-0.71%)
Nov 11, 2020
66.81
68.75
66.78
68.61
470,476
+2.46(+3.72%)
Nov 10, 2020
67.40
67.65
64.65
66.15
411,070
-0.95(-1.42%)
Nov 09, 2020
71.19
71.83
67.10
67.10
900,525
+0.12(+0.18%)
Nov 06, 2020
66.88
68.24
66.36
66.98
444,878
+0.56(+0.84%)
Nov 05, 2020
62.61
66.50
62.61
66.42
494,060
+5.83(+9.62%)
Nov 04, 2020
61.19
61.33
58.90
60.59
702,044
-1.49(-2.40%)
Nov 03, 2020
60.95
62.29
60.68
62.09
606,253
+1.77(+2.93%)
Nov 02, 2020
59.37
60.53
58.98
60.32
390,726
+2.36(+4.07%)
Oct 30, 2020
59.32
59.32
57.00
57.96
439,197
-1.78(-2.97%)
Oct 29, 2020
58.21
59.98
58.12
59.73
351,182
+1.68(+2.89%)
Oct 28, 2020
58.17
58.98
57.72
58.06
664,504
-1.28(-2.16%)
Oct 27, 2020
60.06
60.71
59.07
59.34
371,743
-0.77(-1.28%)
Oct 26, 2020
61.07
61.44
58.85
60.11
423,545
-1.86(-3.00%)
Oct 23, 2020
62.39
62.81
61.08
61.97
186,385
+0.32(+0.52%)
Oct 22, 2020
61.74
61.86
59.75
61.65
423,071
+0.20(+0.33%)
Oct 21, 2020
65.10
65.22
61.44
61.44
597,671
-3.44(-5.30%)
Oct 20, 2020
64.36
65.55
63.96
64.89
399,733
+1.02(+1.59%)
Oct 19, 2020
63.94
65.06
63.51
63.87
304,107
+0.49(+0.77%)
Oct 16, 2020
64.63
64.68
63.31
63.38
213,371
-0.62(-0.97%)
Oct 15, 2020
63.27
64.14
62.73
64.01
271,774
-0.80(-1.23%)
Oct 14, 2020
64.50
65.08
64.09
64.80
285,230
+1.03(+1.61%)
Oct 13, 2020
63.35
64.30
63.16
63.78
274,637
-0.01(-0.01%)
Oct 12, 2020
65.55
65.55
63.34
63.79
401,506
-0.81(-1.25%)
Oct 09, 2020
63.59
64.84
63.25
64.59
369,712
+1.57(+2.50%)
Oct 08, 2020
64.44
64.74
62.55
63.02
592,917
-0.42(-0.66%)
Oct 07, 2020
61.49
63.67
61.49
63.44
780,130
+3.31(+5.51%)
Oct 06, 2020
61.07
61.78
59.61
60.13
733,541
-0.27(-0.44%)
Oct 05, 2020
58.61
60.41
58.46
60.39
486,570
+3.15(+5.50%)
Oct 02, 2020
55.53
58.16
54.92
57.24
329,070
+0.08(+0.14%)
Oct 01, 2020
56.51
57.31
56.38
57.16
388,375
+1.53(+2.75%)
Sep 30, 2020
55.83
56.76
55.29
55.63
441,737
+0.08(+0.15%)
Sep 29, 2020
54.75
55.85
54.28
55.55
637,292
+0.92(+1.69%)
Sep 28, 2020
52.97
54.66
52.90
54.63
319,837
+2.95(+5.70%)
Sep 25, 2020
49.68
51.79
49.68
51.68
181,578
+1.95(+3.92%)
Sep 24, 2020
49.22
50.56
47.81
49.73
195,402
-0.19(-0.39%)
Sep 23, 2020
51.55
52.23
49.88
49.92
185,530
-1.80(-3.49%)
Sep 22, 2020
51.79
51.79
50.73
51.72
119,167
-0.12(-0.23%)
Sep 21, 2020
51.39
51.85
49.72
51.84
228,809
-0.60(-1.15%)
Sep 18, 2020
52.34
53.19
51.80
52.45
285,539
+0.76(+1.47%)
Sep 17, 2020
51.37
52.06
50.82
51.69
158,909
-1.07(-2.03%)
Sep 16, 2020
52.54
53.60
52.18
52.76
239,008
+0.57(+1.09%)
Sep 15, 2020
51.76
52.65
51.56
52.19
253,675
+0.89(+1.73%)
Sep 14, 2020
49.81
51.37
49.40
51.30
151,475
+2.20(+4.47%)
Sep 11, 2020
49.41
49.78
48.47
49.10
106,326
+0.35(+0.71%)
Sep 10, 2020
50.37
50.49
48.56
48.76
195,084
-1.36(-2.72%)
Sep 09, 2020
49.20
50.26
49.05
50.12
261,472
+2.10(+4.36%)
Sep 08, 2020
47.84
49.37
47.03
48.02
349,696
-1.02(-2.07%)
Sep 04, 2020
49.68
50.18
45.82
49.04
438,854
-0.46(-0.92%)
Sep 03, 2020
52.48
52.62
48.99
49.50
558,667
-3.54(-6.68%)
Sep 02, 2020
54.07
54.20
51.58
53.04
337,379
-0.46(-0.86%)
Sep 01, 2020
52.24
53.56
51.80
53.50
292,459
+1.53(+2.94%)
Aug 31, 2020
52.26
52.50
51.35
51.97
204,705
-0.18(-0.35%)
Aug 28, 2020
51.54
52.16
51.24
52.15
144,572
+0.89(+1.73%)
Aug 27, 2020
51.63
51.92
50.76
51.26
139,160
-0.08(-0.16%)
Aug 26, 2020
51.58
51.85
51.14
51.35
205,398
+0.29(+0.57%)
Aug 25, 2020
50.24
51.07
49.74
51.05
170,300
+1.09(+2.18%)
Aug 24, 2020
49.77
50.12
49.19
49.97
197,719
+0.87(+1.77%)
Aug 21, 2020
48.79
49.71
48.78
49.10
259,203
+0.20(+0.41%)
Aug 20, 2020
49.68
49.74
48.77
48.89
176,022
-1.07(-2.14%)
Aug 19, 2020
49.99
50.79
49.81
49.97
196,166
+0.19(+0.39%)
Aug 18, 2020
49.97
50.10
49.01
49.77
279,795
+0.35(+0.70%)
Aug 17, 2020
48.99
49.65
48.79
49.43
149,566
+0.82(+1.69%)
Aug 14, 2020
49.10
49.16
48.31
48.60
140,092
-0.56(-1.14%)
Aug 13, 2020
48.57
49.53
48.18
49.16
270,921
+0.78(+1.61%)
Aug 12, 2020
47.93
48.55
47.54
48.38
219,285
+1.07(+2.26%)
Aug 11, 2020
48.99
49.07
47.09
47.31
205,600
-1.22(-2.51%)
Aug 10, 2020
48.09
48.89
47.77
48.53
287,943
+0.81(+1.71%)
Aug 07, 2020
47.16
48.32
47.03
47.71
156,811
+0.71(+1.52%)
Aug 06, 2020
47.30
47.55
46.78
47.00
132,835
-0.25(-0.52%)
Aug 05, 2020
46.39
47.33
45.97
47.25
214,061
+1.19(+2.58%)
Aug 04, 2020
45.17
46.10
45.09
46.06
286,110
+1.36(+3.05%)
Aug 03, 2020
43.10
44.79
42.87
44.69
237,080
+2.11(+4.96%)
Jul 31, 2020
43.26
43.26
41.97
42.58
173,858
-0.64(-1.48%)
Jul 30, 2020
42.83
43.45
42.76
43.22
137,706
-0.13(-0.30%)
Jul 29, 2020
43.39
43.65
42.69
43.35
78,399
+0.11(+0.25%)
Jul 28, 2020
44.25
44.25
43.24
43.24
122,728
-1.29(-2.90%)
Jul 27, 2020
43.97
44.54
43.60
44.53
106,664
+0.87(+1.99%)
Jul 24, 2020
43.93
44.07
42.85
43.66
306,520
-0.95(-2.13%)
Jul 23, 2020
44.84
45.51
43.97
44.61
184,376
-0.20(-0.45%)
Jul 22, 2020
44.24
44.93
44.22
44.81
253,760
+0.37(+0.82%)
Jul 21, 2020
45.27
45.41
44.34
44.45
160,135
-0.27(-0.59%)
Jul 20, 2020
43.80
44.81
43.57
44.71
148,569
+1.15(+2.65%)
Jul 17, 2020
43.69
43.70
43.07
43.56
121,843
+0.17(+0.40%)
Jul 16, 2020
43.68
43.84
43.07
43.39
135,813
-0.80(-1.80%)
Jul 15, 2020
43.88
44.32
43.12
44.18
289,214
+1.58(+3.72%)
Jul 14, 2020
40.76
42.63
40.17
42.60
98,923
+1.71(+4.19%)
Jul 13, 2020
42.59
43.28
40.86
40.89
175,013
-0.91(-2.17%)
Jul 10, 2020
41.40
41.79
41.00
41.79
66,549
+0.43(+1.04%)
Jul 09, 2020
42.01
42.01
40.16
41.36
284,951
-0.19(-0.46%)
Jul 08, 2020
40.60
41.77
40.60
41.56
291,898
+1.16(+2.88%)
Jul 07, 2020
40.13
40.70
39.66
40.39
131,518
+0.05(+0.14%)
Jul 06, 2020
39.85
40.52
39.72
40.34
135,325
+1.75(+4.53%)
Jul 02, 2020
38.49
39.13
38.06
38.59
120,750
+1.12(+2.99%)
Jul 01, 2020
37.24
37.78
36.74
37.47
64,679
+0.29(+0.78%)
Jun 30, 2020
36.50
37.44
36.36
37.18
226,993
+1.01(+2.78%)
Jun 29, 2020
34.92
36.27
34.44
36.17
78,122
+1.79(+5.22%)
Jun 26, 2020
35.26
35.26
34.27
34.38
139,764
-0.94(-2.67%)
Jun 25, 2020
34.94
35.32
34.43
35.32
46,253
+0.15(+0.42%)
Jun 24, 2020
35.42
35.63
34.59
35.18
50,527
-0.58(-1.61%)
Jun 23, 2020
35.74
36.11
35.70
35.75
79,213
+0.54(+1.53%)
Jun 22, 2020
35.39
35.48
34.82
35.21
81,771
-0.19(-0.53%)
Jun 19, 2020
35.83
36.21
35.30
35.40
81,833
+0.11(+0.31%)
Jun 18, 2020
34.61
35.58
34.61
35.29
46,999
+0.50(+1.45%)
Jun 17, 2020
35.79
35.79
34.75
34.79
130,346
-0.96(-2.68%)
Jun 16, 2020
36.21
36.45
35.16
35.75
139,809
+0.92(+2.65%)
Jun 15, 2020
33.13
35.09
33.04
34.83
63,579
+0.71(+2.09%)
Jun 12, 2020
34.53
34.75
33.21
34.11
89,054
+1.23(+3.75%)
Jun 11, 2020
34.34
34.63
32.77
32.88
166,249
-3.39(-9.35%)
Jun 10, 2020
36.33
36.68
35.50
36.27
62,710
+0.15(+0.40%)
Jun 09, 2020
36.13
36.37
35.49
36.12
159,207
-0.51(-1.40%)
Jun 08, 2020
36.19
36.63
35.96
36.63
154,930
+0.96(+2.69%)
Jun 05, 2020
35.83
36.15
35.53
35.68
73,738
+1.06(+3.06%)
Jun 04, 2020
34.27
34.77
34.19
34.62
72,160
+0.43(+1.26%)
Jun 03, 2020
33.34
34.30
33.34
34.19
62,291
+1.17(+3.56%)
Jun 02, 2020
33.07
33.22
32.75
33.01
55,528
+0.20(+0.60%)
Jun 01, 2020
32.02
32.99
32.02
32.81
84,054
+0.97(+3.04%)
May 29, 2020
31.51
31.98
31.43
31.85
27,897
+0.27(+0.87%)
May 28, 2020
32.45
32.62
31.41
31.57
43,822
-0.74(-2.29%)
May 27, 2020
32.14
32.32
30.94
32.31
63,262
+0.65(+2.05%)
May 26, 2020
31.13
31.89
31.13
31.66
91,322
+1.54(+5.13%)
May 22, 2020
30.52
30.64
30.02
30.12
29,320
-0.41(-1.33%)
May 21, 2020
30.70
30.85
30.17
30.52
35,584
-0.28(-0.91%)
May 20, 2020
31.02
31.42
30.62
30.80
61,085
+0.36(+1.17%)
May 19, 2020
30.22
31.06
30.21
30.45
101,180
+0.25(+0.82%)
May 18, 2020
29.29
30.25
29.22
30.20
72,487
+2.07(+7.34%)
May 15, 2020
27.79
28.24
27.47
28.13
13,894
+0.09(+0.33%)
May 14, 2020
27.38
28.04
26.43
28.04
67,427
+0.21(+0.76%)
May 13, 2020
29.05
29.09
27.51
27.83
95,170
-1.35(-4.64%)
May 12, 2020
30.25
30.46
29.14
29.19
62,573
-0.90(-3.00%)
May 11, 2020
30.07
30.24
29.63
30.09
137,350
-0.21(-0.71%)
May 08, 2020
29.51
30.34
29.42
30.30
84,021
+1.32(+4.54%)
May 07, 2020
28.88
29.08
28.52
28.98
604,291
+0.37(+1.31%)
May 06, 2020
28.33
28.82
28.08
28.61
52,529
+0.63(+2.25%)
May 05, 2020
28.51
28.80
27.92
27.98
43,761
+0.06(+0.23%)
May 04, 2020
27.30
27.92
26.96
27.91
38,796
+0.39(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.