Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
20.81
20.82
20.23
20.33
3,026,836
-0.47(-2.25%)
May 27, 2021
20.78
21.01
20.70
20.79
1,882,664
+0.21(+1.01%)
May 26, 2021
20.30
20.61
20.20
20.59
1,973,070
+0.31(+1.54%)
May 25, 2021
20.76
20.82
20.25
20.27
1,423,684
-0.43(-2.09%)
May 24, 2021
20.70
20.83
20.59
20.71
1,244,066
+0.13(+0.63%)
May 21, 2021
20.70
20.94
20.54
20.58
1,535,861
+0.05(+0.25%)
May 20, 2021
20.70
20.77
20.41
20.53
1,505,003
-0.12(-0.59%)
May 19, 2021
20.18
20.74
20.11
20.65
2,577,492
+0.09(+0.42%)
May 18, 2021
21.09
21.23
20.54
20.56
2,183,999
-0.51(-2.43%)
May 17, 2021
20.82
21.11
20.79
21.07
1,833,654
+0.09(+0.41%)
May 14, 2021
20.23
21.02
20.18
20.98
2,323,675
+0.90(+4.49%)
May 13, 2021
19.88
20.28
19.78
20.08
1,853,457
+0.28(+1.40%)
May 12, 2021
20.66
20.87
19.80
19.81
2,558,489
-0.98(-4.71%)
May 11, 2021
20.64
20.98
20.55
20.79
1,853,573
-0.14(-0.66%)
May 10, 2021
21.37
21.59
20.92
20.92
1,680,429
-0.29(-1.35%)
May 07, 2021
20.99
21.22
20.89
21.21
1,743,226
+0.13(+0.62%)
May 06, 2021
20.71
21.09
20.60
21.08
1,633,178
+0.39(+1.88%)
May 05, 2021
20.70
20.84
20.46
20.69
1,968,278
+0.03(+0.13%)
May 04, 2021
20.94
20.98
20.50
20.66
2,586,224
-0.23(-1.08%)
May 03, 2021
21.22
21.46
20.87
20.89
2,536,506
-0.03(-0.17%)
Apr 30, 2021
21.27
21.28
20.73
20.92
3,324,644
-0.41(-1.91%)
Apr 29, 2021
21.44
21.62
21.09
21.33
1,442,119
+0.08(+0.37%)
Apr 28, 2021
21.18
21.32
21.06
21.25
1,985,140
+0.23(+1.11%)
Apr 27, 2021
21.23
21.26
20.94
21.02
2,159,334
-0.15(-0.70%)
Apr 26, 2021
21.26
21.52
21.13
21.17
2,263,379
+0.03(+0.16%)
Apr 23, 2021
20.84
21.27
20.69
21.13
2,984,530
+0.36(+1.75%)
Apr 22, 2021
21.08
21.37
20.76
20.77
2,687,697
-0.31(-1.48%)
Apr 21, 2021
20.39
21.21
20.30
21.08
2,402,051
+0.53(+2.57%)
Apr 20, 2021
21.58
21.70
20.53
20.55
4,707,239
-1.40(-6.36%)
Apr 19, 2021
21.67
22.18
21.66
21.95
5,770,262
+0.22(+1.00%)
Apr 16, 2021
21.50
21.86
21.37
21.73
3,796,742
+0.29(+1.33%)
Apr 15, 2021
21.59
21.74
21.36
21.44
3,620,951
+0.04(+0.20%)
Apr 14, 2021
21.28
21.87
21.27
21.40
3,281,177
+0.13(+0.61%)
Apr 13, 2021
21.50
21.55
21.11
21.27
2,221,984
-0.34(-1.56%)
Apr 12, 2021
21.57
21.69
21.42
21.61
1,529,608
+0.03(+0.16%)
Apr 09, 2021
21.44
21.61
21.33
21.57
1,867,855
+0.14(+0.65%)
Apr 08, 2021
21.63
21.70
21.29
21.44
2,128,914
-0.23(-1.08%)
Apr 07, 2021
21.79
22.09
21.63
21.67
1,568,942
-0.04(-0.20%)
Apr 06, 2021
21.49
21.74
21.39
21.71
2,475,396
+0.23(+1.09%)
Apr 05, 2021
21.51
21.74
21.28
21.48
2,257,154
+0.16(+0.77%)
Apr 01, 2021
21.17
21.32
20.98
21.31
2,057,525
+0.28(+1.32%)
Mar 31, 2021
21.18
21.30
20.83
21.04
2,001,986
-0.20(-0.94%)
Mar 30, 2021
20.79
21.28
20.79
21.24
2,306,490
+0.43(+2.08%)
Mar 29, 2021
21.29
21.41
20.74
20.80
2,810,623
-0.63(-2.92%)
Mar 26, 2021
21.09
21.47
21.09
21.43
2,919,214
+0.47(+2.25%)
Mar 25, 2021
19.96
21.03
19.91
20.96
2,836,957
+0.82(+4.05%)
Mar 24, 2021
20.59
21.03
20.14
20.14
3,556,176
-0.13(-0.63%)
Mar 23, 2021
20.95
21.34
20.13
20.27
4,628,258
-1.04(-4.87%)
Mar 22, 2021
21.61
21.66
21.04
21.31
3,217,805
+0.04(+0.20%)
Mar 19, 2021
21.17
21.86
20.73
21.27
42,873,704
-0.01(-0.04%)
Mar 18, 2021
22.16
22.45
21.26
21.27
3,307,140
-1.05(-4.69%)
Mar 17, 2021
21.97
22.36
21.83
22.32
2,923,790
+0.34(+1.56%)
Mar 16, 2021
22.42
22.43
21.81
21.98
2,603,168
-0.38(-1.69%)
Mar 15, 2021
22.90
23.11
22.30
22.36
2,977,566
-0.73(-3.16%)
Mar 12, 2021
22.85
23.13
22.77
23.08
1,736,584
+0.28(+1.24%)
Mar 11, 2021
22.80
23.13
22.73
22.80
1,486,521
+0.04(+0.19%)
Mar 10, 2021
22.85
22.93
22.60
22.76
1,687,873
+0.02(+0.08%)
Mar 09, 2021
22.89
23.11
22.58
22.74
2,463,393
-0.16(-0.71%)
Mar 08, 2021
22.52
23.10
22.32
22.90
2,204,694
+0.52(+2.34%)
Mar 05, 2021
22.17
22.49
21.60
22.38
2,648,765
+0.45(+2.03%)
Mar 04, 2021
21.96
22.17
21.40
21.93
4,092,263
-0.04(-0.20%)
Mar 03, 2021
22.33
22.48
21.97
21.98
2,339,215
-0.17(-0.77%)
Mar 02, 2021
21.96
22.41
21.94
22.15
2,202,624
+0.04(+0.19%)
Mar 01, 2021
22.30
22.66
22.02
22.11
2,371,807
+0.25(+1.14%)
Feb 26, 2021
21.74
22.24
21.63
21.86
4,382,668
+0.11(+0.51%)
Feb 25, 2021
21.71
22.12
21.38
21.75
4,463,482
+0.03(+0.12%)
Feb 24, 2021
21.14
22.10
21.12
21.72
3,085,864
+0.57(+2.72%)
Feb 23, 2021
20.78
21.18
20.45
21.15
3,611,135
+0.25(+1.19%)
Feb 22, 2021
20.24
20.91
20.15
20.90
3,380,038
+0.60(+2.96%)
Feb 19, 2021
20.19
20.56
20.06
20.30
2,651,796
+0.31(+1.54%)
Feb 18, 2021
19.90
20.16
19.78
19.99
1,655,601
-0.12(-0.60%)
Feb 17, 2021
20.43
20.61
20.07
20.11
2,659,764
-0.44(-2.13%)
Feb 16, 2021
20.51
20.71
20.44
20.55
1,725,627
+0.21(+1.01%)
Feb 12, 2021
20.07
20.35
19.94
20.34
1,720,263
+0.11(+0.55%)
Feb 11, 2021
20.21
20.47
19.91
20.23
3,058,425
+0.05(+0.26%)
Feb 10, 2021
20.55
20.71
20.07
20.18
2,242,127
-0.36(-1.75%)
Feb 09, 2021
20.79
20.97
20.41
20.54
2,411,152
-0.26(-1.24%)
Feb 08, 2021
20.29
20.90
20.29
20.79
3,056,676
+0.63(+3.15%)
Feb 05, 2021
20.12
20.43
19.98
20.16
2,555,973
+0.28(+1.42%)
Feb 04, 2021
19.56
19.97
18.98
19.88
3,824,844
-0.34(-1.70%)
Feb 03, 2021
19.65
20.50
19.62
20.22
3,909,679
+0.62(+3.15%)
Feb 02, 2021
19.58
19.81
19.40
19.60
3,172,313
+0.22(+1.15%)
Feb 01, 2021
18.25
19.64
18.17
19.38
5,895,483
+1.34(+7.42%)
Jan 29, 2021
18.22
18.47
17.83
18.04
4,222,381
-0.16(-0.90%)
Jan 28, 2021
17.95
18.50
17.65
18.20
3,524,035
+0.30(+1.68%)
Jan 27, 2021
17.50
18.28
17.41
17.90
4,171,726
-0.17(-0.95%)
Jan 26, 2021
17.79
18.14
16.98
18.07
4,443,768
+0.27(+1.54%)
Jan 25, 2021
17.88
18.11
17.39
17.80
4,454,105
-0.27(-1.52%)
Jan 22, 2021
17.62
18.16
17.62
18.07
2,709,966
-0.24(-1.31%)
Jan 21, 2021
18.03
18.39
17.85
18.31
2,387,343
+0.26(+1.42%)
Jan 20, 2021
18.11
18.16
17.89
18.06
3,510,463
-0.03(-0.19%)
Jan 19, 2021
19.33
19.39
18.07
18.09
4,570,952
-1.20(-6.23%)
Jan 15, 2021
19.58
19.61
19.17
19.29
2,188,186
-0.47(-2.39%)
Jan 14, 2021
19.93
19.96
19.68
19.76
1,833,654
+0.09(+0.44%)
Jan 13, 2021
19.89
20.00
19.58
19.68
2,710,821
-0.24(-1.21%)
Jan 12, 2021
20.22
20.25
19.88
19.92
1,341,346
-0.19(-0.94%)
Jan 11, 2021
19.94
20.18
19.70
20.11
1,284,166
-0.09(-0.47%)
Jan 08, 2021
20.34
20.55
19.96
20.20
1,812,472
-0.03(-0.13%)
Jan 07, 2021
20.19
20.39
19.96
20.23
2,025,394
+0.33(+1.64%)
Jan 06, 2021
19.87
20.27
19.76
19.90
2,654,213
+0.30(+1.53%)
Jan 05, 2021
19.41
19.84
19.25
19.60
1,512,834
+0.33(+1.74%)
Jan 04, 2021
19.99
20.06
19.10
19.27
2,057,401
-0.63(-3.15%)
Dec 31, 2020
19.89
19.89
19.89
1,273,627
+0.26(+1.31%)
Dec 30, 2020
19.44
19.86
19.40
19.64
1,273,627
+0.20(+1.01%)
Dec 29, 2020
19.81
19.88
19.31
19.44
1,754,278
-0.31(-1.59%)
Dec 28, 2020
19.35
20.13
19.29
19.75
2,243,259
+0.59(+3.10%)
Dec 24, 2020
19.44
19.48
18.99
19.16
1,108,462
-0.17(-0.88%)
Dec 23, 2020
19.23
19.44
19.07
19.33
1,362,325
+0.34(+1.79%)
Dec 22, 2020
19.13
19.29
18.89
18.99
1,945,289
+0.00(+0.00%)
Dec 21, 2020
18.95
19.07
18.69
18.99
2,755,031
-0.41(-2.10%)
Dec 18, 2020
19.49
19.80
19.14
19.40
9,574,851
-0.23(-1.17%)
Dec 17, 2020
19.75
19.76
19.27
19.63
2,707,328
+0.08(+0.43%)
Dec 16, 2020
20.37
20.55
19.45
19.54
3,108,381
-0.62(-3.07%)
Dec 15, 2020
19.57
20.16
19.44
20.16
2,546,349
+0.87(+4.49%)
Dec 14, 2020
19.55
19.66
19.23
19.29
3,027,919
-0.02(-0.09%)
Dec 11, 2020
19.23
19.37
18.91
19.31
2,627,662
-0.08(-0.44%)
Dec 10, 2020
19.18
19.46
19.01
19.40
1,813,519
+0.00(+0.00%)
Dec 09, 2020
19.49
19.62
19.14
19.40
1,978,743
+0.00(+0.00%)
Dec 08, 2020
19.31
19.65
19.27
19.40
1,844,804
-0.10(-0.52%)
Dec 07, 2020
19.71
19.73
19.35
19.50
2,009,106
-0.31(-1.58%)
Dec 04, 2020
19.54
19.92
19.41
19.81
2,153,870
+0.53(+2.77%)
Dec 03, 2020
19.22
19.53
19.02
19.28
1,592,672
+0.05(+0.26%)
Dec 02, 2020
18.95
19.26
18.50
19.23
1,666,891
+0.42(+2.26%)
Dec 01, 2020
18.92
19.09
18.80
18.80
3,211,230
+0.23(+1.23%)
Nov 30, 2020
19.49
19.58
18.49
18.57
3,842,857
-1.13(-5.73%)
Nov 27, 2020
19.79
19.86
19.61
19.70
852,708
-0.14(-0.68%)
Nov 25, 2020
19.75
20.01
19.60
19.84
1,840,954
-0.14(-0.72%)
Nov 24, 2020
19.64
20.15
19.28
19.98
2,852,038
+0.81(+4.25%)
Nov 23, 2020
18.82
19.24
18.71
19.17
2,074,871
+0.58(+3.10%)
Nov 20, 2020
18.46
18.68
18.36
18.59
1,611,248
+0.00(+0.00%)
Nov 19, 2020
18.45
18.81
18.21
18.59
1,903,468
+0.03(+0.18%)
Nov 18, 2020
18.92
19.18
18.55
18.56
2,415,271
-0.25(-1.31%)
Nov 17, 2020
18.88
19.09
18.47
18.80
2,830,401
-0.46(-2.38%)
Nov 16, 2020
18.87
19.35
18.84
19.26
3,220,110
+0.90(+4.90%)
Nov 13, 2020
17.62
18.42
17.58
18.36
2,641,334
+1.04(+6.03%)
Nov 12, 2020
17.67
17.78
16.90
17.32
2,700,527
-0.69(-3.82%)
Nov 11, 2020
18.50
18.62
17.70
18.00
2,517,462
-0.34(-1.85%)
Nov 10, 2020
18.35
18.62
17.84
18.34
3,679,086
+0.10(+0.56%)
Nov 09, 2020
17.58
18.52
17.29
18.24
5,826,514
+1.99(+12.21%)
Nov 06, 2020
16.67
16.75
16.02
16.26
3,404,352
+0.10(+0.63%)
Nov 05, 2020
15.71
16.28
15.68
16.15
2,903,380
+0.67(+4.33%)
Nov 04, 2020
15.85
15.85
15.17
15.48
3,873,554
-0.37(-2.35%)
Nov 03, 2020
15.59
15.99
15.46
15.86
2,754,562
+0.48(+3.09%)
Nov 02, 2020
14.89
15.39
14.79
15.38
2,528,459
+0.64(+4.31%)
Oct 30, 2020
14.86
14.98
14.47
14.75
3,505,121
-0.23(-1.53%)
Oct 29, 2020
14.64
15.12
14.54
14.98
2,157,827
+0.36(+2.44%)
Oct 28, 2020
15.31
15.33
14.55
14.62
3,507,648
-1.09(-6.97%)
Oct 27, 2020
16.25
16.36
15.49
15.71
2,517,131
-0.34(-2.11%)
Oct 26, 2020
16.46
16.46
15.68
16.05
3,321,629
-0.69(-4.11%)
Oct 23, 2020
16.93
17.07
16.56
16.74
1,868,416
-0.14(-0.80%)
Oct 22, 2020
16.61
16.88
16.27
16.88
1,714,484
+0.30(+1.79%)
Oct 21, 2020
16.61
16.95
16.56
16.58
2,512,534
-0.06(-0.36%)
Oct 20, 2020
16.94
17.09
16.61
16.64
2,523,123
-0.09(-0.56%)
Oct 19, 2020
17.13
17.21
16.69
16.73
2,471,279
-0.31(-1.79%)
Oct 16, 2020
17.05
17.31
16.99
17.04
2,418,109
-0.03(-0.20%)
Oct 15, 2020
16.77
17.13
16.72
17.07
1,745,337
+0.09(+0.55%)
Oct 14, 2020
17.01
17.24
16.96
16.98
2,179,413
+0.07(+0.40%)
Oct 13, 2020
17.10
17.33
16.91
16.91
2,010,438
-0.19(-1.09%)
Oct 12, 2020
17.01
17.18
16.79
17.10
1,974,534
+0.23(+1.36%)
Oct 09, 2020
17.29
17.39
16.85
16.87
2,668,559
-0.24(-1.39%)
Oct 08, 2020
17.33
17.50
16.95
17.11
2,823,587
-0.06(-0.35%)
Oct 07, 2020
16.95
17.30
16.86
17.16
2,815,213
+0.44(+2.64%)
Oct 06, 2020
16.73
17.38
16.66
16.72
3,800,877
+0.06(+0.36%)
Oct 05, 2020
16.41
16.79
16.34
16.66
4,999,819
+0.50(+3.10%)
Oct 02, 2020
15.44
16.25
15.43
16.16
3,142,352
+0.32(+2.04%)
Oct 01, 2020
16.04
16.28
15.76
15.84
2,748,290
-0.08(-0.53%)
Sep 30, 2020
15.70
16.05
15.70
15.93
3,344,309
+0.26(+1.68%)
Sep 29, 2020
15.48
15.82
15.47
15.66
2,031,828
+0.11(+0.71%)
Sep 28, 2020
15.37
15.69
15.34
15.55
2,391,447
+0.50(+3.34%)
Sep 25, 2020
14.77
15.13
14.73
15.05
2,400,555
+0.16(+1.07%)
Sep 24, 2020
14.83
15.09
14.52
14.89
2,199,048
-0.02(-0.11%)
Sep 23, 2020
15.25
15.66
14.89
14.91
2,591,497
-0.36(-2.36%)
Sep 22, 2020
15.31
15.49
15.11
15.27
2,236,068
+0.14(+0.94%)
Sep 21, 2020
15.47
15.51
14.93
15.13
4,093,684
-0.71(-4.49%)
Sep 18, 2020
16.28
16.38
15.72
15.84
8,183,679
-0.47(-2.88%)
Sep 17, 2020
15.85
16.40
15.66
16.31
3,203,955
+0.20(+1.25%)
Sep 16, 2020
15.90
16.38
15.80
16.11
3,458,475
+0.28(+1.80%)
Sep 15, 2020
16.21
16.32
15.71
15.82
4,667,362
-0.28(-1.72%)
Sep 14, 2020
16.00
16.35
15.98
16.10
5,383,804
+0.12(+0.73%)
Sep 11, 2020
15.75
16.08
15.68
15.98
3,358,914
+0.38(+2.47%)
Sep 10, 2020
16.18
16.34
15.55
15.59
4,674,157
-0.32(-2.00%)
Sep 09, 2020
15.77
15.99
15.55
15.91
2,758,084
+0.30(+1.93%)
Sep 08, 2020
15.34
15.92
15.29
15.61
4,816,045
+0.00(+0.00%)
Sep 04, 2020
15.48
15.83
15.25
15.61
4,272,950
+0.23(+1.52%)
Sep 03, 2020
15.76
16.04
15.28
15.38
3,582,213
-0.31(-1.97%)
Sep 02, 2020
15.61
15.77
15.42
15.69
3,742,625
+0.19(+1.24%)
Sep 01, 2020
15.69
15.81
15.43
15.49
3,602,669
-0.29(-1.86%)
Aug 31, 2020
16.23
16.26
15.78
15.79
4,510,195
-0.56(-3.43%)
Aug 28, 2020
16.00
16.38
15.98
16.35
3,712,892
+0.36(+2.25%)
Aug 27, 2020
15.74
16.03
15.67
15.99
3,408,343
+0.26(+1.65%)
Aug 26, 2020
15.69
16.08
15.68
15.73
2,895,309
-0.10(-0.63%)
Aug 25, 2020
16.27
16.41
15.64
15.83
3,598,306
-0.33(-2.02%)
Aug 24, 2020
15.82
16.35
15.80
16.16
4,498,024
+0.45(+2.88%)
Aug 21, 2020
15.66
15.79
15.44
15.70
4,191,594
+0.01(+0.05%)
Aug 20, 2020
15.28
15.88
15.21
15.69
4,050,669
+0.45(+2.97%)
Aug 19, 2020
15.20
15.64
15.08
15.24
3,937,638
+0.02(+0.11%)
Aug 18, 2020
15.07
15.26
14.94
15.23
3,090,713
+0.07(+0.44%)
Aug 17, 2020
15.16
15.30
14.91
15.16
3,573,686
+0.27(+1.80%)
Aug 14, 2020
14.43
14.94
14.36
14.89
2,229,599
+0.24(+1.66%)
Aug 13, 2020
14.34
14.71
14.20
14.65
3,239,444
+0.17(+1.16%)
Aug 12, 2020
14.97
15.03
14.24
14.48
5,887,015
-0.33(-2.20%)
Aug 11, 2020
15.15
15.46
14.72
14.81
3,987,947
-0.12(-0.79%)
Aug 10, 2020
14.41
14.95
14.40
14.92
7,260,683
+0.90(+6.38%)
Aug 07, 2020
13.59
14.04
13.55
14.03
4,325,994
+0.34(+2.51%)
Aug 06, 2020
13.33
13.69
13.32
13.69
3,401,999
+0.19(+1.43%)
Aug 05, 2020
13.18
13.59
13.15
13.49
4,539,324
+0.37(+2.81%)
Aug 04, 2020
13.40
13.74
13.06
13.12
3,539,978
-0.28(-2.06%)
Aug 03, 2020
13.88
13.90
13.27
13.40
4,550,413
-0.54(-3.84%)
Jul 31, 2020
13.48
13.96
13.02
13.94
10,422,836
+0.28(+2.02%)
Jul 30, 2020
13.02
13.88
12.72
13.66
6,755,794
+0.39(+2.90%)
Jul 29, 2020
12.65
13.38
12.41
13.28
6,892,593
+0.54(+4.27%)
Jul 28, 2020
13.42
13.71
12.58
12.73
5,616,814
-0.51(-3.86%)
Jul 27, 2020
13.13
13.24
12.82
13.24
4,436,986
+0.14(+1.09%)
Jul 24, 2020
13.56
13.95
13.04
13.10
6,346,288
-0.97(-6.90%)
Jul 23, 2020
14.11
14.28
13.78
14.07
3,209,768
-0.11(-0.77%)
Jul 22, 2020
14.04
14.38
13.91
14.18
2,189,556
+0.08(+0.53%)
Jul 21, 2020
14.25
14.62
14.08
14.10
3,590,721
+0.00(+0.00%)
Jul 20, 2020
14.36
14.52
14.09
14.10
2,963,977
-0.42(-2.88%)
Jul 17, 2020
14.61
14.74
14.42
14.52
2,782,608
+0.02(+0.12%)
Jul 16, 2020
14.24
14.72
14.11
14.51
4,736,936
+0.10(+0.70%)
Jul 15, 2020
13.79
14.47
13.75
14.41
8,386,303
+0.89(+6.56%)
Jul 14, 2020
13.12
13.53
12.94
13.52
5,328,255
+0.26(+1.96%)
Jul 13, 2020
13.11
13.68
13.02
13.26
4,642,031
+0.29(+2.26%)
Jul 10, 2020
12.15
12.97
12.15
12.97
4,232,810
+0.72(+5.88%)
Jul 09, 2020
12.93
12.93
12.14
12.25
4,931,868
-0.66(-5.12%)
Jul 08, 2020
12.72
13.02
12.57
12.91
6,803,839
+0.24(+1.92%)
Jul 07, 2020
13.12
13.26
12.65
12.66
4,981,629
-0.64(-4.78%)
Jul 06, 2020
13.51
13.59
13.02
13.30
6,938,227
+0.13(+1.02%)
Jul 02, 2020
12.95
13.53
12.93
13.17
5,340,740
+0.49(+3.83%)
Jul 01, 2020
12.85
13.12
12.60
12.68
5,854,117
-0.12(-0.92%)
Jun 30, 2020
12.79
13.06
12.64
12.80
6,416,679
-0.01(-0.07%)
Jun 29, 2020
12.59
12.95
12.35
12.81
3,678,932
+0.41(+3.31%)
Jun 26, 2020
12.77
12.83
12.31
12.40
5,346,586
-0.49(-3.77%)
Jun 25, 2020
12.62
12.89
12.36
12.88
4,136,003
+0.15(+1.16%)
Jun 24, 2020
13.26
13.27
12.58
12.73
4,878,888
-0.71(-5.27%)
Jun 23, 2020
13.71
13.82
13.41
13.44
3,513,800
-0.08(-0.61%)
Jun 22, 2020
13.30
13.54
13.06
13.52
4,343,592
+0.10(+0.74%)
Jun 19, 2020
13.94
13.95
13.34
13.43
4,997,201
-0.21(-1.51%)
Jun 18, 2020
13.59
13.94
13.51
13.63
3,228,125
-0.15(-1.08%)
Jun 17, 2020
14.31
14.35
13.76
13.78
3,139,649
-0.54(-3.74%)
Jun 16, 2020
14.50
14.71
13.96
14.31
5,051,225
+0.49(+3.57%)
Jun 15, 2020
13.38
14.04
13.18
13.82
6,833,731
-0.22(-1.58%)
Jun 12, 2020
13.94
14.13
13.40
14.04
5,114,310
+0.82(+6.23%)
Jun 11, 2020
13.66
13.90
13.19
13.22
5,384,418
-1.43(-9.78%)
Jun 10, 2020
15.58
15.68
14.65
14.65
4,342,845
-0.92(-5.92%)
Jun 09, 2020
15.91
15.95
15.40
15.57
5,307,713
-0.78(-4.78%)
Jun 08, 2020
16.41
16.64
15.80
16.36
5,917,780
+1.16(+7.64%)
Jun 05, 2020
15.60
15.94
15.17
15.20
6,658,480
+0.64(+4.41%)
Jun 04, 2020
14.69
14.88
14.36
14.55
4,179,032
-0.22(-1.50%)
Jun 03, 2020
14.44
15.16
14.41
14.78
4,488,381
+0.61(+4.30%)
Jun 02, 2020
14.16
14.42
14.01
14.17
5,049,354
+0.17(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.