Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	82.21	83.42	82.21	82.76	906,933	+0.41(+0.49%)
May 27, 2021	83.42	84.08	82.28	82.36	2,570,071	-1.30(-1.56%)
May 26, 2021	83.76	84.09	82.99	83.66	1,078,891	-0.24(-0.29%)
May 25, 2021	84.00	84.15	82.78	83.90	1,536,608	-0.28(-0.33%)
May 24, 2021	84.37	84.78	83.81	84.18	840,887	+0.01(+0.01%)
May 21, 2021	84.44	84.74	83.99	84.17	1,559,347	-0.18(-0.22%)
May 20, 2021	84.63	85.52	84.27	84.36	1,269,584	-0.31(-0.36%)
May 19, 2021	84.97	84.97	83.59	84.67	971,647	-0.14(-0.16%)
May 18, 2021	85.03	85.81	84.49	84.80	1,014,640	-0.43(-0.51%)
May 17, 2021	85.78	86.36	85.13	85.24	1,344,988	-0.25(-0.29%)
May 14, 2021	85.74	86.33	85.43	85.49	919,241	-0.09(-0.10%)
May 13, 2021	83.93	86.21	83.51	85.57	1,386,653	+1.44(+1.71%)
May 12, 2021	85.24	85.24	84.08	84.13	1,199,630	-0.66(-0.78%)
May 11, 2021	86.39	86.64	84.59	84.80	1,420,443	-1.25(-1.45%)
May 10, 2021	84.26	86.45	84.26	86.05	1,241,632	+1.89(+2.24%)
May 07, 2021	85.13	85.56	84.12	84.16	847,930	-1.01(-1.19%)
May 06, 2021	85.58	85.85	84.95	85.17	929,770	+0.18(+0.22%)
May 05, 2021	85.17	85.98	84.42	84.99	1,454,680	-1.09(-1.26%)
May 04, 2021	84.40	86.16	84.12	86.08	1,656,177	+1.90(+2.25%)
May 03, 2021	82.55	84.50	82.25	84.18	1,161,323	+1.65(+1.99%)
Apr 30, 2021	82.79	82.87	81.07	82.53	2,531,635	-0.23(-0.28%)
Apr 29, 2021	82.05	82.98	81.10	82.77	1,331,988	+1.52(+1.87%)
Apr 28, 2021	81.65	82.02	80.79	81.25	1,295,539	-0.36(-0.44%)
Apr 27, 2021	82.15	82.63	81.21	81.60	1,588,506	-1.25(-1.51%)
Apr 26, 2021	84.10	84.27	82.33	82.85	1,915,236	-1.43(-1.70%)
Apr 23, 2021	85.89	86.43	84.07	84.29	1,471,298	-1.99(-2.31%)
Apr 22, 2021	86.29	86.84	85.74	86.28	1,052,878	-0.25(-0.29%)
Apr 21, 2021	86.26	86.78	85.84	86.53	1,076,925	+0.69(+0.81%)
Apr 20, 2021	84.12	86.87	84.12	85.84	1,312,785	+1.76(+2.10%)
Apr 19, 2021	83.81	84.13	82.42	84.08	1,357,527	-0.58(-0.68%)
Apr 16, 2021	84.72	84.94	84.03	84.65	1,000,292	+0.29(+0.34%)
Apr 15, 2021	83.75	84.59	83.70	84.36	1,037,454	+0.72(+0.86%)
Apr 14, 2021	83.56	83.85	82.99	83.64	1,099,657	+0.11(+0.13%)
Apr 13, 2021	83.70	84.21	83.42	83.54	1,088,659	-0.61(-0.72%)
Apr 12, 2021	83.94	84.48	83.27	84.14	1,399,758	+0.60(+0.71%)
Apr 09, 2021	83.99	84.79	83.18	83.55	1,380,712	-0.50(-0.60%)
Apr 08, 2021	84.59	84.99	83.68	84.05	1,533,534	-0.53(-0.63%)
Apr 07, 2021	85.29	85.40	84.27	84.58	1,328,331	-0.34(-0.40%)
Apr 06, 2021	83.77	85.48	83.75	84.91	1,207,660	+0.71(+0.85%)
Apr 05, 2021	83.54	84.65	83.38	84.20	1,758,664	+0.90(+1.09%)
Apr 01, 2021	83.63	83.98	82.02	83.30	1,821,281	-0.79(-0.94%)
Mar 31, 2021	84.77	85.17	83.67	84.08	2,313,552	-0.55(-0.65%)
Mar 30, 2021	84.40	85.07	83.95	84.63	1,487,754	-0.64(-0.75%)
Mar 29, 2021	84.37	86.00	84.21	85.27	2,301,276	+1.18(+1.41%)
Mar 26, 2021	82.44	84.28	82.06	84.08	2,424,324	+1.30(+1.57%)
Mar 25, 2021	82.09	82.83	81.24	82.79	1,970,306	+1.38(+1.69%)
Mar 24, 2021	81.68	81.92	79.96	81.41	1,357,601	-1.10(-1.33%)
Mar 23, 2021	81.80	82.82	80.85	82.51	1,566,802	+1.16(+1.42%)
Mar 22, 2021	79.98	81.51	79.23	81.35	1,804,674	+1.37(+1.71%)
Mar 19, 2021	79.29	80.79	79.24	79.98	3,699,802	+0.80(+1.01%)
Mar 18, 2021	79.16	79.81	77.89	79.19	1,863,138	+0.10(+0.12%)
Mar 17, 2021	80.62	80.62	79.01	79.09	1,356,521	-1.19(-1.49%)
Mar 16, 2021	79.79	80.61	79.44	80.28	1,203,479	+0.48(+0.60%)
Mar 15, 2021	80.43	80.43	78.72	79.80	1,832,096	+0.00(+0.00%)
Mar 12, 2021	78.91	80.11	78.70	79.80	1,433,277	+1.35(+1.72%)
Mar 11, 2021	77.74	79.39	77.36	78.45	1,195,323	+0.34(+0.43%)
Mar 10, 2021	77.62	78.83	76.60	78.12	1,273,387	+0.71(+0.92%)
Mar 09, 2021	77.97	79.33	77.23	77.40	1,454,118	-0.40(-0.52%)
Mar 08, 2021	76.66	78.46	76.16	77.81	1,567,250	+0.84(+1.09%)
Mar 05, 2021	75.15	77.25	74.72	76.97	2,015,231	+1.96(+2.62%)
Mar 04, 2021	75.91	76.61	74.80	75.01	1,739,302	-0.49(-0.65%)
Mar 03, 2021	75.85	76.37	75.42	75.50	1,183,722	-0.76(-1.00%)
Mar 02, 2021	75.68	76.87	75.60	76.26	1,240,801	+0.51(+0.67%)
Mar 01, 2021	75.93	77.24	75.64	75.75	1,219,707	-0.06(-0.08%)
Feb 26, 2021	76.88	77.18	75.79	75.81	1,610,086	-0.62(-0.81%)
Feb 25, 2021	76.80	77.86	75.87	76.42	1,172,086	-0.15(-0.20%)
Feb 24, 2021	77.29	77.67	75.75	76.58	1,698,788	-1.42(-1.83%)
Feb 23, 2021	77.98	78.44	77.19	78.00	1,139,651	+0.49(+0.63%)
Feb 22, 2021	78.50	78.53	77.07	77.51	1,410,201	-0.90(-1.14%)
Feb 19, 2021	80.01	80.35	78.37	78.41	1,544,121	-2.02(-2.51%)
Feb 18, 2021	79.16	80.60	78.89	80.43	925,308	+0.76(+0.95%)
Feb 17, 2021	78.22	79.81	78.00	79.67	1,574,285	+1.05(+1.33%)
Feb 16, 2021	79.64	79.93	78.54	78.62	1,144,671	-1.22(-1.53%)
Feb 12, 2021	79.25	79.86	78.70	79.84	923,522	+0.45(+0.57%)
Feb 11, 2021	80.16	80.25	78.86	79.38	884,944	-0.50(-0.62%)
Feb 10, 2021	80.02	80.67	79.70	79.88	1,278,690	+0.28(+0.35%)
Feb 09, 2021	78.84	79.69	78.31	79.61	1,463,894	+0.60(+0.75%)
Feb 08, 2021	79.69	80.09	78.59	79.01	1,181,228	-0.52(-0.65%)
Feb 05, 2021	78.97	80.69	78.72	79.53	1,643,255	+0.68(+0.86%)
Feb 04, 2021	79.17	79.85	78.18	78.85	1,432,983	-0.82(-1.02%)
Feb 03, 2021	79.33	80.26	78.45	79.66	1,712,208	+0.31(+0.39%)
Feb 02, 2021	80.60	80.60	79.29	79.36	1,884,089	-1.25(-1.55%)
Feb 01, 2021	80.92	81.97	79.71	80.60	2,168,169	-0.42(-0.52%)
Jan 29, 2021	82.76	83.97	80.93	81.03	2,464,153	-2.38(-2.85%)
Jan 28, 2021	84.01	85.20	83.21	83.41	1,898,416	-0.83(-0.99%)
Jan 27, 2021	84.34	86.60	84.01	84.24	2,150,741	-0.21(-0.25%)
Jan 26, 2021	83.38	84.52	82.55	84.45	1,501,437	+0.84(+1.01%)
Jan 25, 2021	82.04	84.92	81.68	83.61	1,713,599	+2.11(+2.59%)
Jan 22, 2021	82.03	82.52	81.12	81.50	1,506,855	-0.13(-0.16%)
Jan 21, 2021	81.38	81.97	80.82	81.63	1,018,627	+0.31(+0.38%)
Jan 20, 2021	81.59	81.81	80.55	81.32	1,519,149	-0.40(-0.49%)
Jan 19, 2021	82.45	82.57	81.07	81.73	1,454,767	-0.08(-0.09%)
Jan 15, 2021	80.98	82.37	80.59	81.80	2,044,013	+0.70(+0.86%)
Jan 14, 2021	81.20	81.64	80.70	81.10	1,078,282	+0.03(+0.04%)
Jan 13, 2021	80.77	81.49	80.24	81.07	1,727,499	+0.59(+0.73%)
Jan 12, 2021	81.41	81.57	80.24	80.49	1,679,010	-1.01(-1.24%)
Jan 11, 2021	82.19	82.83	81.16	81.50	930,853	-0.46(-0.56%)
Jan 08, 2021	81.24	82.03	80.43	81.96	1,794,972	+0.48(+0.59%)
Jan 07, 2021	81.74	82.35	80.73	81.48	1,700,859	-1.01(-1.22%)
Jan 06, 2021	82.08	83.12	81.81	82.48	1,499,945	+0.12(+0.15%)
Jan 05, 2021	83.01	83.45	81.83	82.36	1,715,431	-0.75(-0.90%)
Jan 04, 2021	83.51	84.25	82.14	83.11	1,412,464	-0.60(-0.72%)
Dec 31, 2020		83.71	83.71	83.71	730,623	+0.50(+0.60%)
Dec 30, 2020	83.49	83.96	83.19	83.21	730,623	-0.36(-0.42%)
Dec 29, 2020	84.17	84.88	83.34	83.57	684,977	-0.38(-0.46%)
Dec 28, 2020	84.02	84.31	83.34	83.95	663,166	+0.59(+0.71%)
Dec 24, 2020	83.28	83.77	82.91	83.36	293,639	-0.08(-0.09%)
Dec 23, 2020	83.20	83.87	83.18	83.43	710,511	+0.36(+0.44%)
Dec 22, 2020	82.72	83.41	82.33	83.07	1,170,005	+0.02(+0.02%)
Dec 21, 2020	83.70	84.17	82.53	83.05	1,413,216	-1.55(-1.83%)
Dec 18, 2020	83.74	84.72	83.20	84.60	2,557,621	+0.90(+1.08%)
Dec 17, 2020	83.55	84.32	83.31	83.69	1,004,383	+0.52(+0.62%)
Dec 16, 2020	82.91	84.11	82.79	83.18	962,190	+0.49(+0.59%)
Dec 15, 2020	82.90	83.67	82.49	82.69	1,435,510	+0.10(+0.12%)
Dec 14, 2020	82.51	83.34	82.30	82.59	1,093,394	+0.20(+0.24%)
Dec 11, 2020	81.93	82.77	81.76	82.39	1,278,237	+0.50(+0.61%)
Dec 10, 2020	83.19	83.68	81.62	81.89	1,273,944	-1.07(-1.28%)
Dec 09, 2020	83.62	83.97	82.58	82.95	1,206,653	-0.62(-0.75%)
Dec 08, 2020	82.78	83.89	82.53	83.58	1,562,884	+0.32(+0.38%)
Dec 07, 2020	82.77	83.94	82.71	83.26	1,425,377	+0.40(+0.49%)
Dec 04, 2020	83.33	83.75	82.37	82.86	1,155,905	-0.24(-0.29%)
Dec 03, 2020	82.48	83.41	82.13	83.10	1,196,609	+0.32(+0.38%)
Dec 02, 2020	84.21	84.39	81.65	82.78	1,366,201	-1.52(-1.80%)
Dec 01, 2020	84.81	84.89	83.12	84.30	2,474,318	+0.07(+0.08%)
Nov 30, 2020	82.73	84.30	82.11	84.23	2,920,757	+1.44(+1.74%)
Nov 27, 2020	82.47	82.85	81.69	82.79	779,217	+0.66(+0.81%)
Nov 25, 2020	80.91	82.63	80.76	82.13	1,503,104	+1.85(+2.31%)
Nov 24, 2020	81.99	82.46	80.07	80.28	2,709,857	-1.55(-1.90%)
Nov 23, 2020	82.17	82.87	81.35	81.83	1,075,029	-0.66(-0.80%)
Nov 20, 2020	82.99	83.67	82.17	82.49	1,227,804	-0.23(-0.28%)
Nov 19, 2020	82.45	83.80	82.37	82.72	1,157,508	+0.19(+0.23%)
Nov 18, 2020	83.73	84.10	82.52	82.53	2,008,347	-1.16(-1.39%)
Nov 17, 2020	83.94	84.72	83.49	83.69	1,413,333	-0.73(-0.86%)
Nov 16, 2020	83.69	84.48	82.59	84.42	1,193,494	+0.57(+0.68%)
Nov 13, 2020	83.90	84.41	82.99	83.86	1,518,109	+0.12(+0.14%)
Nov 12, 2020	84.31	85.01	82.91	83.74	2,808,577	+0.09(+0.10%)
Nov 11, 2020	83.55	84.41	83.18	83.66	4,066,025	+1.04(+1.26%)
Nov 10, 2020	80.94	83.24	80.62	82.61	2,455,922	+1.43(+1.76%)
Nov 09, 2020	87.63	87.91	81.14	81.19	3,045,502	-5.43(-6.27%)
Nov 06, 2020	86.17	87.46	86.10	86.61	1,085,211	+0.45(+0.52%)
Nov 05, 2020	87.17	87.67	85.41	86.16	1,566,775	+0.25(+0.29%)
Nov 04, 2020	86.18	87.06	85.68	85.91	1,444,677	+0.74(+0.87%)
Nov 03, 2020	84.76	86.07	84.44	85.18	1,666,697	+1.05(+1.25%)
Nov 02, 2020	86.00	86.75	83.41	84.12	2,618,400	-0.47(-0.55%)
Oct 30, 2020	83.44	85.14	82.90	84.59	2,049,426	+1.27(+1.53%)
Oct 29, 2020	80.39	84.12	78.98	83.32	3,079,348	-1.13(-1.34%)
Oct 28, 2020	87.29	87.87	84.41	84.45	2,058,004	-3.82(-4.33%)
Oct 27, 2020	88.30	89.22	87.77	88.27	1,387,682	+0.31(+0.35%)
Oct 26, 2020	87.34	88.06	86.87	87.96	794,099	+0.00(+0.00%)
Oct 23, 2020	87.38	88.01	87.07	87.96	1,002,666	+0.88(+1.01%)
Oct 22, 2020	88.07	88.22	87.03	87.08	986,194	-1.15(-1.30%)
Oct 21, 2020	88.40	89.51	88.20	88.23	1,237,051	-0.05(-0.05%)
Oct 20, 2020	89.22	89.86	88.22	88.28	964,542	-0.10(-0.11%)
Oct 19, 2020	89.58	90.57	88.04	88.37	1,352,997	-0.81(-0.91%)
Oct 16, 2020	91.02	91.32	88.97	89.19	3,543,394	-1.83(-2.01%)
Oct 15, 2020	89.90	91.63	89.54	91.02	1,461,725	+0.60(+0.67%)
Oct 14, 2020	91.23	92.17	90.35	90.41	1,178,235	-0.68(-0.75%)
Oct 13, 2020	89.26	91.79	88.79	91.09	1,723,444	+1.83(+2.05%)
Oct 12, 2020	88.72	90.25	88.18	89.26	1,303,698	+0.49(+0.55%)
Oct 09, 2020	87.53	89.45	87.42	88.78	1,124,708	+1.55(+1.78%)
Oct 08, 2020	86.92	88.03	86.62	87.23	1,034,870	+0.20(+0.23%)
Oct 07, 2020	86.71	87.67	86.48	87.02	2,138,776	+1.03(+1.20%)
Oct 06, 2020	86.86	87.31	85.55	85.99	1,555,938	-0.84(-0.97%)
Oct 05, 2020	87.11	87.97	86.35	86.83	1,922,703	-0.42(-0.48%)
Oct 02, 2020	89.16	89.30	87.15	87.25	1,565,960	-1.85(-2.07%)
Oct 01, 2020	89.97	89.99	88.61	89.10	975,827	-0.58(-0.65%)
Sep 30, 2020	89.31	90.12	88.76	89.69	1,355,340	+0.82(+0.93%)
Sep 29, 2020	89.71	90.06	88.30	88.86	1,170,943	-0.58(-0.65%)
Sep 28, 2020	89.60	90.35	89.21	89.45	1,096,010	+0.49(+0.55%)
Sep 25, 2020	88.37	89.09	88.14	88.96	963,274	+0.34(+0.39%)
Sep 24, 2020	87.77	89.44	87.56	88.61	1,125,656	+0.94(+1.07%)
Sep 23, 2020	88.10	88.37	87.20	87.68	1,131,737	+0.02(+0.02%)
Sep 22, 2020	85.95	88.17	85.70	87.66	1,919,855	+1.87(+2.18%)
Sep 21, 2020	86.32	87.15	84.83	85.79	1,514,881	-0.65(-0.75%)
Sep 18, 2020	86.49	87.85	85.75	86.44	3,187,927	-1.67(-1.89%)
Sep 17, 2020	87.43	88.40	86.66	88.11	1,190,673	+0.10(+0.11%)
Sep 16, 2020	88.61	89.17	87.79	88.01	1,094,231	-0.35(-0.40%)
Sep 15, 2020	88.87	89.72	88.01	88.36	1,396,384	-0.37(-0.42%)
Sep 14, 2020	89.53	89.58	88.46	88.74	795,945	-0.14(-0.16%)
Sep 11, 2020	89.35	89.99	88.21	88.88	955,751	-0.02(-0.02%)
Sep 10, 2020	89.92	90.65	88.74	88.90	963,248	-1.10(-1.22%)
Sep 09, 2020	88.76	91.03	88.76	90.00	1,049,739	+2.05(+2.33%)
Sep 08, 2020	89.48	89.66	87.64	87.95	1,372,820	-1.34(-1.50%)
Sep 04, 2020	89.99	90.79	88.15	89.29	1,200,566	-0.92(-1.02%)
Sep 03, 2020	93.73	93.88	89.39	90.21	1,513,646	-3.73(-3.97%)
Sep 02, 2020	91.43	94.71	91.40	93.94	2,013,102	+2.71(+2.97%)
Sep 01, 2020	91.25	91.40	90.11	91.24	934,981	-0.48(-0.52%)
Aug 31, 2020	90.78	91.79	90.77	91.71	1,316,537	+0.88(+0.97%)
Aug 28, 2020	91.52	92.21	90.04	90.83	1,315,921	-1.14(-1.24%)
Aug 27, 2020	92.21	92.85	91.66	91.97	825,019	+0.18(+0.20%)
Aug 26, 2020	91.58	92.30	91.05	91.79	771,462	-0.18(-0.20%)
Aug 25, 2020	92.64	92.67	91.80	91.97	1,063,679	-0.51(-0.55%)
Aug 24, 2020	92.04	92.49	91.49	92.48	766,445	+0.12(+0.13%)
Aug 21, 2020	92.73	92.82	91.83	92.36	1,378,927	-0.04(-0.04%)
Aug 20, 2020	92.01	92.56	91.45	92.39	851,693	+0.24(+0.26%)
Aug 19, 2020	92.46	92.98	91.67	92.15	1,053,521	-0.16(-0.18%)
Aug 18, 2020	91.91	92.53	91.25	92.32	1,958,957	+0.64(+0.70%)
Aug 17, 2020	90.17	92.12	89.72	91.68	2,236,272	+1.46(+1.62%)
Aug 14, 2020	90.86	90.86	89.95	90.21	776,867	-0.47(-0.52%)
Aug 13, 2020	90.27	90.74	89.59	90.68	867,900	+0.15(+0.17%)
Aug 12, 2020	89.04	91.01	88.73	90.53	988,153	+2.02(+2.29%)
Aug 11, 2020	90.25	90.25	88.06	88.50	1,226,036	-1.98(-2.18%)
Aug 10, 2020	90.69	90.87	89.88	90.48	946,548	-0.17(-0.19%)
Aug 07, 2020	90.82	91.45	89.87	90.65	1,417,099	-0.15(-0.17%)
Aug 06, 2020	91.41	91.83	90.55	90.80	1,232,956	-0.68(-0.74%)
Aug 05, 2020	91.74	92.33	91.11	91.48	1,405,878	-0.21(-0.23%)
Aug 04, 2020	88.74	92.03	88.36	91.69	2,021,408	+2.52(+2.83%)
Aug 03, 2020	90.87	91.51	87.69	89.17	3,222,686	-2.79(-3.03%)
Jul 31, 2020	89.52	92.03	87.86	91.96	4,392,294	+5.99(+6.96%)
Jul 30, 2020	85.25	86.35	84.66	85.97	2,320,970	+0.72(+0.84%)
Jul 29, 2020	84.22	85.50	83.83	85.26	1,402,312	+1.05(+1.25%)
Jul 28, 2020	83.48	84.78	83.16	84.21	1,201,350	+0.99(+1.19%)
Jul 27, 2020	82.27	83.53	82.02	83.21	1,164,954	+1.24(+1.51%)
Jul 24, 2020	82.36	82.66	81.27	81.97	1,410,813	-0.33(-0.41%)
Jul 23, 2020	81.89	83.00	81.81	82.31	1,551,710	+1.03(+1.27%)
Jul 22, 2020	81.05	81.30	80.15	81.28	1,291,083	+0.61(+0.76%)
Jul 21, 2020	80.47	81.53	79.93	80.67	1,548,310	+0.20(+0.25%)
Jul 20, 2020	80.86	81.21	80.09	80.47	1,245,766	-0.55(-0.68%)
Jul 17, 2020	80.79	81.49	80.39	81.02	3,818,143	+0.64(+0.80%)
Jul 16, 2020	79.61	80.82	78.03	80.38	1,939,527	-0.38(-0.47%)
Jul 15, 2020	80.65	81.44	80.08	80.76	1,463,495	+0.11(+0.14%)
Jul 14, 2020	78.34	80.67	78.34	80.65	2,209,798	+2.24(+2.86%)
Jul 13, 2020	79.12	80.94	78.05	78.40	2,702,537	-0.62(-0.79%)
Jul 10, 2020	77.91	79.27	77.42	79.02	1,769,173	+1.00(+1.28%)
Jul 09, 2020	76.64	78.16	76.63	78.02	2,269,433	+1.40(+1.83%)
Jul 08, 2020	75.38	76.66	75.24	76.62	1,731,342	+1.16(+1.53%)
Jul 07, 2020	74.12	75.64	74.04	75.46	1,318,508	+1.14(+1.53%)
Jul 06, 2020	75.42	75.64	74.05	74.33	1,390,161	-0.41(-0.55%)
Jul 02, 2020	74.83	75.27	74.28	74.74	1,109,648	+0.37(+0.50%)
Jul 01, 2020	73.98	74.73	73.80	74.37	1,370,602	+0.57(+0.78%)
Jun 30, 2020	73.32	73.96	72.93	73.79	1,676,814	+0.55(+0.76%)
Jun 29, 2020	73.26	73.48	72.57	73.24	1,214,824	+0.54(+0.75%)
Jun 26, 2020	73.48	73.96	72.61	72.69	2,235,429	-0.56(-0.77%)
Jun 25, 2020	72.99	73.33	72.00	73.26	842,190	+0.47(+0.64%)
Jun 24, 2020	73.61	73.61	72.41	72.79	1,401,502	-0.82(-1.12%)
Jun 23, 2020	74.37	74.76	73.56	73.61	1,392,278	-0.42(-0.57%)
Jun 22, 2020	73.86	74.43	73.61	74.03	1,080,018	+0.03(+0.04%)
Jun 19, 2020	75.29	75.50	73.88	74.00	2,997,927	-0.29(-0.39%)
Jun 18, 2020	73.51	74.51	72.93	74.29	2,291,951	+2.34(+3.25%)
Jun 17, 2020	71.75	72.74	71.71	71.95	1,335,434	+0.60(+0.84%)
Jun 16, 2020	71.49	71.80	70.54	71.35	972,046	+0.83(+1.18%)
Jun 15, 2020	69.34	70.75	68.76	70.52	1,106,519	+0.75(+1.08%)
Jun 12, 2020	71.20	71.67	69.52	69.76	1,228,857	-1.28(-1.80%)
Jun 11, 2020	72.07	73.49	71.02	71.04	1,623,602	-1.03(-1.43%)
Jun 10, 2020	71.75	72.84	71.31	72.07	1,490,164	+0.54(+0.76%)
Jun 09, 2020	71.48	72.02	70.82	71.53	1,127,835	+0.17(+0.24%)
Jun 08, 2020	69.57	71.49	69.46	71.36	1,277,737	+0.92(+1.30%)
Jun 05, 2020	70.42	71.02	69.15	70.44	1,997,430	-0.46(-0.65%)
Jun 04, 2020	71.41	72.42	70.48	70.90	908,063	-0.83(-1.16%)
Jun 03, 2020	72.55	72.69	71.69	71.73	1,147,062	-0.70(-0.96%)
Jun 02, 2020	71.75	72.95	71.70	72.43	1,517,583	+0.54(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.