Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.40	22.43	22.10	22.35	4,946,215	-0.02(-0.08%)
Apr 29, 2021	21.91	22.60	21.87	22.37	12,277,279	+0.52(+2.38%)
Apr 28, 2021	21.68	21.85	21.55	21.85	10,293,302	+0.12(+0.55%)
Apr 27, 2021	21.89	21.92	21.62	21.73	9,326,127	-0.16(-0.75%)
Apr 26, 2021	22.09	22.12	21.85	21.90	5,406,263	-0.13(-0.58%)
Apr 23, 2021	22.06	22.20	21.85	22.02	7,834,712	-0.04(-0.17%)
Apr 22, 2021	22.18	22.29	22.05	22.06	6,667,185	-0.11(-0.49%)
Apr 21, 2021	22.16	22.23	21.98	22.17	5,650,047	+0.05(+0.25%)
Apr 20, 2021	21.72	22.20	21.64	22.12	5,591,314	+0.41(+1.89%)
Apr 19, 2021	21.97	21.99	21.61	21.71	6,532,050	-0.26(-1.16%)
Apr 16, 2021	22.10	22.18	21.78	21.96	8,277,545	+0.01(+0.04%)
Apr 15, 2021	21.65	22.00	21.61	21.95	5,862,252	+0.31(+1.43%)
Apr 14, 2021	21.58	21.85	21.45	21.64	8,744,355	+0.05(+0.21%)
Apr 13, 2021	21.20	21.67	21.02	21.60	8,142,841	+0.29(+1.37%)
Apr 12, 2021	21.24	21.49	21.17	21.30	7,274,626	+0.09(+0.43%)
Apr 09, 2021	21.23	21.36	21.11	21.21	6,089,672	+0.01(+0.04%)
Apr 08, 2021	21.40	21.43	21.08	21.20	5,923,180	-0.12(-0.56%)
Apr 07, 2021	21.31	21.38	21.18	21.32	4,046,683	+0.11(+0.52%)
Apr 06, 2021	20.86	21.23	20.81	21.21	3,559,129	+0.27(+1.31%)
Apr 05, 2021	20.76	21.05	20.72	20.94	2,601,257	+0.26(+1.28%)
Apr 01, 2021	20.67	20.72	20.50	20.67	2,066,702	+0.00(+0.00%)
Mar 31, 2021	20.70	20.87	20.49	20.67	3,870,780	-0.14(-0.66%)
Mar 30, 2021	20.57	20.82	20.30	20.81	3,870,813	+0.14(+0.66%)
Mar 29, 2021	19.98	20.85	19.98	20.67	4,824,264	+0.62(+3.10%)
Mar 26, 2021	20.37	20.50	19.86	20.05	4,103,495	-0.30(-1.48%)
Mar 25, 2021	19.94	20.45	19.66	20.35	3,814,155	+0.50(+2.53%)
Mar 24, 2021	19.90	20.25	19.83	19.85	4,008,771	-0.12(-0.59%)
Mar 23, 2021	19.99	20.20	19.81	19.97	5,446,063	-0.07(-0.36%)
Mar 22, 2021	20.21	20.43	19.89	20.04	4,466,432	-0.27(-1.35%)
Mar 19, 2021	20.08	20.56	19.87	20.32	10,012,287	+0.29(+1.46%)
Mar 18, 2021	20.34	20.39	20.01	20.03	3,869,475	-0.30(-1.48%)
Mar 17, 2021	20.46	20.57	20.28	20.33	4,765,206	-0.16(-0.76%)
Mar 16, 2021	20.46	20.57	20.20	20.48	6,764,669	-0.12(-0.58%)
Mar 15, 2021	20.13	20.62	20.05	20.60	4,819,722	+0.55(+2.73%)
Mar 12, 2021	19.49	20.15	19.39	20.05	7,574,950	+0.62(+3.19%)
Mar 11, 2021	19.46	19.93	19.34	19.43	5,717,492	-0.03(-0.14%)
Mar 10, 2021	19.07	19.62	19.06	19.46	9,221,193	+0.38(+2.01%)
Mar 09, 2021	18.95	19.21	18.79	19.08	8,514,860	+0.08(+0.43%)
Mar 08, 2021	19.20	19.20	18.80	18.99	5,734,287	+0.14(+0.73%)
Mar 05, 2021	18.36	18.99	18.30	18.86	5,292,089	+0.72(+3.98%)
Mar 04, 2021	18.02	18.63	17.85	18.14	5,145,211	+0.38(+2.16%)
Mar 03, 2021	17.76	17.93	17.69	17.75	4,614,779	-0.11(-0.61%)
Mar 02, 2021	17.97	17.99	17.81	17.86	4,824,473	-0.03(-0.15%)
Mar 01, 2021	18.07	18.28	17.86	17.89	5,098,472	+0.15(+0.82%)
Feb 26, 2021	17.83	18.12	17.63	17.74	11,410,575	-0.28(-1.57%)
Feb 25, 2021	18.99	19.58	17.83	18.03	10,355,946	-0.97(-5.09%)
Feb 24, 2021	18.89	19.35	18.72	18.99	4,531,627	+0.03(+0.14%)
Feb 23, 2021	18.87	19.11	18.81	18.97	4,684,946	+0.10(+0.53%)
Feb 22, 2021	19.33	19.48	18.41	18.87	8,483,802	-0.69(-3.55%)
Feb 19, 2021	19.88	20.00	19.55	19.56	4,350,329	-0.34(-1.70%)
Feb 18, 2021	19.62	20.17	19.57	19.90	5,079,122	+0.25(+1.25%)
Feb 17, 2021	19.61	19.72	18.88	19.65	7,830,475	+0.14(+0.70%)
Feb 16, 2021	19.38	19.62	19.26	19.51	5,906,559	+0.14(+0.75%)
Feb 12, 2021	19.18	19.42	19.12	19.37	3,371,051	+0.12(+0.61%)
Feb 11, 2021	19.46	19.56	19.19	19.25	2,460,901	-0.19(-0.98%)
Feb 10, 2021	19.40	19.53	19.27	19.44	2,826,736	+0.16(+0.85%)
Feb 09, 2021	19.12	19.33	18.96	19.28	4,972,976	+0.23(+1.19%)
Feb 08, 2021	19.33	19.42	18.96	19.05	4,275,194	-0.34(-1.73%)
Feb 05, 2021	19.60	19.60	19.26	19.39	2,676,774	-0.03(-0.14%)
Feb 04, 2021	19.12	19.43	18.96	19.42	4,608,287	+0.25(+1.32%)
Feb 03, 2021	19.43	19.48	19.01	19.16	3,764,475	-0.32(-1.63%)
Feb 02, 2021	19.42	19.71	19.28	19.48	4,087,512	+0.24(+1.22%)
Feb 01, 2021	19.29	19.57	19.12	19.24	3,450,864	+0.14(+0.71%)
Jan 29, 2021	19.40	19.64	18.87	19.11	5,501,786	-0.44(-2.27%)
Jan 28, 2021	19.03	19.79	18.95	19.55	5,054,806	+0.65(+3.45%)
Jan 27, 2021	19.59	19.78	18.70	18.90	5,857,868	-0.99(-4.97%)
Jan 26, 2021	19.69	19.99	19.51	19.89	3,919,320	+0.25(+1.29%)
Jan 25, 2021	19.33	19.80	19.25	19.63	4,148,815	+0.21(+1.07%)
Jan 22, 2021	19.53	19.56	19.28	19.42	3,164,644	-0.23(-1.15%)
Jan 21, 2021	19.50	19.72	19.28	19.65	4,065,280	+0.19(+0.98%)
Jan 20, 2021	19.45	19.69	19.28	19.46	4,184,262	-0.19(-0.97%)
Jan 19, 2021	19.57	19.74	19.37	19.65	4,623,271	+0.21(+1.07%)
Jan 15, 2021	19.30	19.50	19.02	19.44	5,976,190	+0.55(+2.93%)
Jan 14, 2021	18.86	18.97	18.64	18.89	4,091,659	+0.03(+0.14%)
Jan 13, 2021	18.68	18.97	18.62	18.86	3,564,427	+0.11(+0.58%)
Jan 12, 2021	18.80	19.01	18.59	18.75	4,637,936	-0.08(-0.43%)
Jan 11, 2021	18.68	18.91	18.64	18.84	3,852,107	+0.07(+0.39%)
Jan 08, 2021	18.97	18.99	18.59	18.76	8,646,452	-0.15(-0.81%)
Jan 07, 2021	19.90	19.95	18.90	18.92	7,352,253	-0.97(-4.87%)
Jan 06, 2021	19.86	20.10	19.77	19.89	4,800,675	+0.34(+1.76%)
Jan 05, 2021	19.40	19.61	19.20	19.54	4,187,225	+0.21(+1.08%)
Jan 04, 2021	19.63	19.70	19.18	19.33	4,379,789	-0.27(-1.39%)
Dec 31, 2020		19.61	19.61	19.61	1,950,414	+0.20(+1.03%)
Dec 30, 2020	19.24	19.52	19.18	19.41	1,950,414	+0.11(+0.56%)
Dec 29, 2020	19.52	19.63	19.20	19.30	4,267,686	-0.10(-0.51%)
Dec 28, 2020	19.64	19.73	19.40	19.40	3,172,914	-0.15(-0.79%)
Dec 24, 2020	19.45	19.56	19.22	19.55	1,116,141	+0.07(+0.37%)
Dec 23, 2020	19.04	19.58	19.04	19.48	4,706,939	+0.62(+3.27%)
Dec 22, 2020	19.07	19.14	18.77	18.86	5,498,337	-0.21(-1.09%)
Dec 21, 2020	19.58	19.62	18.99	19.07	6,486,776	-0.74(-3.75%)
Dec 18, 2020	19.85	19.96	19.66	19.81	12,449,632	-0.01(-0.05%)
Dec 17, 2020	19.93	20.18	19.80	19.82	4,437,984	+0.01(+0.05%)
Dec 16, 2020	20.18	20.21	19.69	19.81	4,472,397	-0.34(-1.66%)
Dec 15, 2020	19.71	20.19	19.57	20.15	5,419,084	+0.54(+2.77%)
Dec 14, 2020	19.93	19.98	19.57	19.61	6,003,233	-0.10(-0.51%)
Dec 11, 2020	19.67	19.91	19.57	19.70	5,208,401	-0.05(-0.23%)
Dec 10, 2020	20.06	20.22	19.62	19.75	7,397,739	-0.39(-1.93%)
Dec 09, 2020	20.48	20.57	19.93	20.14	17,070,170	-0.24(-1.20%)
Dec 08, 2020	20.86	20.93	20.34	20.38	4,616,952	-0.58(-2.77%)
Dec 07, 2020	20.62	21.34	20.48	20.96	5,670,942	+0.25(+1.22%)
Dec 04, 2020	20.69	21.02	20.60	20.71	3,921,616	+0.06(+0.31%)
Dec 03, 2020	20.74	20.97	20.61	20.65	6,595,890	-0.13(-0.61%)
Dec 02, 2020	20.60	20.80	20.29	20.77	6,525,109	+0.09(+0.44%)
Dec 01, 2020	21.18	21.39	20.68	20.68	7,877,546	-0.33(-1.55%)
Nov 30, 2020	21.77	21.86	20.91	21.01	10,122,150	-0.80(-3.66%)
Nov 27, 2020	22.28	22.38	21.78	21.81	3,260,783	-0.40(-1.80%)
Nov 25, 2020	22.12	22.37	21.99	22.21	3,734,635	+0.14(+0.62%)
Nov 24, 2020	22.01	22.19	21.64	22.07	8,713,410	+0.34(+1.58%)
Nov 23, 2020	21.34	21.74	21.33	21.73	6,514,433	+0.47(+2.22%)
Nov 20, 2020	21.15	21.40	21.09	21.25	4,273,169	+0.03(+0.13%)
Nov 19, 2020	21.39	21.54	20.97	21.23	6,894,836	-0.29(-1.35%)
Nov 18, 2020	22.79	22.80	21.51	21.52	6,775,340	-1.15(-5.08%)
Nov 17, 2020	22.26	22.87	22.17	22.67	9,892,842	+0.07(+0.32%)
Nov 16, 2020	22.17	22.61	22.15	22.60	9,773,326	+0.76(+3.46%)
Nov 13, 2020	21.24	21.85	21.20	21.84	5,318,243	+0.73(+3.46%)
Nov 12, 2020	21.50	21.50	20.81	21.11	4,421,997	-0.57(-2.62%)
Nov 11, 2020	21.72	22.14	21.59	21.68	5,590,474	-0.03(-0.12%)
Nov 10, 2020	21.52	21.74	21.40	21.70	5,289,324	+0.33(+1.56%)
Nov 09, 2020	21.67	21.97	21.15	21.37	10,164,115	+0.78(+3.81%)
Nov 06, 2020	20.45	20.63	20.22	20.59	4,976,130	+0.17(+0.84%)
Nov 05, 2020	19.68	20.87	19.68	20.42	6,991,013	+1.00(+5.15%)
Nov 04, 2020	19.60	19.99	19.35	19.42	4,473,551	-0.21(-1.06%)
Nov 03, 2020	19.62	19.97	19.52	19.62	4,422,884	+0.29(+1.49%)
Nov 02, 2020	19.29	19.42	18.97	19.34	5,632,531	+0.31(+1.61%)
Oct 30, 2020	19.35	19.41	18.91	19.03	5,492,686	-0.32(-1.63%)
Oct 29, 2020	19.10	19.52	18.81	19.34	5,002,340	+0.16(+0.85%)
Oct 28, 2020	19.61	20.06	19.14	19.18	5,346,342	-0.93(-4.61%)
Oct 27, 2020	20.01	20.23	19.90	20.11	5,759,833	+0.18(+0.90%)
Oct 26, 2020	19.68	19.98	19.60	19.93	5,137,026	-0.09(-0.45%)
Oct 23, 2020	20.10	20.25	19.82	20.02	4,213,177	+0.14(+0.73%)
Oct 22, 2020	19.41	19.94	19.30	19.88	4,323,089	+0.49(+2.51%)
Oct 21, 2020	19.14	19.65	19.10	19.39	6,082,483	+0.17(+0.89%)
Oct 20, 2020	18.84	19.79	18.74	19.22	6,474,754	+0.49(+2.60%)
Oct 19, 2020	18.67	18.92	18.66	18.73	3,651,471	-0.05(-0.24%)
Oct 16, 2020	18.86	19.02	18.59	18.78	2,691,711	-0.06(-0.33%)
Oct 15, 2020	18.54	18.90	18.54	18.84	2,431,758	+0.12(+0.63%)
Oct 14, 2020	18.78	18.97	18.56	18.72	3,087,084	-0.03(-0.14%)
Oct 13, 2020	19.26	19.43	18.70	18.75	6,409,418	-0.71(-3.66%)
Oct 12, 2020	19.27	19.65	19.11	19.46	6,528,812	+0.22(+1.12%)
Oct 09, 2020	19.26	19.39	19.10	19.25	6,093,744	+0.05(+0.23%)
Oct 08, 2020	18.70	19.24	18.62	19.20	5,156,857	+0.60(+3.24%)
Oct 07, 2020	18.64	18.84	18.43	18.60	4,394,483	+0.07(+0.39%)
Oct 06, 2020	18.27	18.74	18.09	18.52	5,861,710	+0.34(+1.88%)
Oct 05, 2020	18.03	18.23	17.75	18.18	3,756,031	+0.23(+1.30%)
Oct 02, 2020	17.29	17.99	17.20	17.95	6,435,413	+0.48(+2.73%)
Oct 01, 2020	17.51	17.54	17.28	17.47	3,679,417	+0.04(+0.26%)
Sep 30, 2020	17.24	17.55	17.16	17.43	5,860,971	+0.32(+1.84%)
Sep 29, 2020	17.21	17.35	16.91	17.11	3,174,001	-0.02(-0.11%)
Sep 28, 2020	17.26	17.38	17.10	17.13	3,413,604	+0.03(+0.16%)
Sep 25, 2020	16.89	17.12	16.81	17.10	3,964,892	+0.08(+0.48%)
Sep 24, 2020	16.95	17.23	16.75	17.02	4,671,263	+0.04(+0.21%)
Sep 23, 2020	17.05	17.23	16.97	16.98	6,130,065	-0.05(-0.26%)
Sep 22, 2020	16.97	17.21	16.92	17.03	3,449,461	+0.01(+0.05%)
Sep 21, 2020	16.89	17.34	16.81	17.02	7,699,107	-0.03(-0.16%)
Sep 18, 2020	17.33	17.37	16.97	17.05	12,150,068	-0.32(-1.87%)
Sep 17, 2020	17.62	17.64	17.23	17.37	5,295,271	-0.41(-2.28%)
Sep 16, 2020	17.13	17.80	17.13	17.78	8,009,369	+0.66(+3.84%)
Sep 15, 2020	17.63	17.71	16.98	17.12	5,360,419	-0.48(-2.71%)
Sep 14, 2020	17.62	17.88	17.49	17.60	4,962,187	+0.08(+0.46%)
Sep 11, 2020	17.52	17.62	17.35	17.52	3,104,224	+0.00(+0.00%)
Sep 10, 2020	17.53	17.80	17.47	17.52	4,078,835	-0.07(-0.41%)
Sep 09, 2020	17.63	17.76	17.46	17.59	6,985,697	+0.14(+0.83%)
Sep 08, 2020	17.86	17.96	17.39	17.44	4,330,108	-0.45(-2.52%)
Sep 04, 2020	18.22	18.28	17.65	17.89	4,012,528	-0.25(-1.39%)
Sep 03, 2020	18.54	18.69	17.98	18.15	4,252,115	-0.27(-1.47%)
Sep 02, 2020	17.99	18.50	17.90	18.42	3,786,914	+0.41(+2.25%)
Sep 01, 2020	17.88	18.06	17.78	18.01	3,352,017	-0.06(-0.35%)
Aug 31, 2020	17.99	18.13	17.90	18.07	4,828,211	+0.11(+0.60%)
Aug 28, 2020	17.88	17.99	17.66	17.97	2,768,107	+0.17(+0.96%)
Aug 27, 2020	17.73	17.94	17.66	17.80	3,681,757	+0.11(+0.61%)
Aug 26, 2020	17.91	17.91	17.61	17.69	3,977,583	-0.33(-1.85%)
Aug 25, 2020	18.36	18.36	17.92	18.02	3,717,178	-0.19(-1.04%)
Aug 24, 2020	17.86	18.25	17.84	18.21	4,567,973	+0.39(+2.17%)
Aug 21, 2020	17.93	18.08	17.74	17.82	4,919,167	-0.03(-0.15%)
Aug 20, 2020	18.13	18.18	17.84	17.85	6,197,006	-0.39(-2.12%)
Aug 19, 2020	18.14	18.44	18.11	18.24	3,945,016	+0.14(+0.80%)
Aug 18, 2020	18.47	18.57	17.98	18.09	7,794,948	-0.37(-1.99%)
Aug 17, 2020	18.36	18.62	18.29	18.46	6,084,529	+0.10(+0.54%)
Aug 14, 2020	18.45	18.46	18.12	18.36	5,129,627	-0.18(-0.96%)
Aug 13, 2020	18.11	18.66	18.11	18.54	6,374,590	+0.30(+1.67%)
Aug 12, 2020	18.62	18.73	18.23	18.24	9,281,914	-0.19(-1.02%)
Aug 11, 2020	18.97	19.15	18.41	18.42	5,913,629	-0.33(-1.76%)
Aug 10, 2020	18.40	18.81	18.32	18.75	4,983,415	+0.51(+2.79%)
Aug 07, 2020	18.05	18.50	18.01	18.24	8,151,201	+0.13(+0.69%)
Aug 06, 2020	17.03	18.33	17.03	18.12	13,291,388	+1.12(+6.57%)
Aug 05, 2020	17.59	17.73	16.89	17.00	9,780,200	-0.42(-2.41%)
Aug 04, 2020	17.22	17.81	17.22	17.42	9,618,871	+0.15(+0.88%)
Aug 03, 2020	16.93	17.48	16.77	17.27	6,541,056	+0.28(+1.63%)
Jul 31, 2020	17.13	17.25	16.45	16.99	18,898,314	-0.11(-0.63%)
Jul 30, 2020	17.16	17.18	16.78	17.10	8,089,879	-0.27(-1.54%)
Jul 29, 2020	17.36	17.40	17.08	17.37	4,680,182	+0.07(+0.41%)
Jul 28, 2020	16.99	17.49	16.98	17.30	4,444,633	+0.25(+1.47%)
Jul 27, 2020	17.57	17.65	16.86	17.05	8,088,024	-0.60(-3.39%)
Jul 24, 2020	18.09	18.19	17.54	17.65	4,123,256	-0.42(-2.33%)
Jul 23, 2020	17.84	18.40	17.77	18.07	6,634,947	+0.18(+1.00%)
Jul 22, 2020	17.24	17.98	17.17	17.89	8,146,905	+0.55(+3.14%)
Jul 21, 2020	17.21	17.36	17.04	17.34	7,334,775	+0.20(+1.15%)
Jul 20, 2020	17.75	17.86	17.03	17.15	5,325,099	-0.61(-3.42%)
Jul 17, 2020	17.32	17.82	17.25	17.75	8,623,063	+0.51(+2.96%)
Jul 16, 2020	17.25	17.40	17.03	17.24	5,337,737	-0.01(-0.05%)
Jul 15, 2020	17.48	17.75	17.23	17.25	5,857,911	+0.02(+0.10%)
Jul 14, 2020	17.19	17.50	17.15	17.23	12,309,924	+0.06(+0.36%)
Jul 13, 2020	17.25	17.44	17.10	17.17	7,735,531	-0.05(-0.31%)
Jul 10, 2020	16.98	17.30	16.94	17.23	4,844,138	+0.29(+1.69%)
Jul 09, 2020	17.18	17.19	16.55	16.94	15,913,357	-0.34(-1.97%)
Jul 08, 2020	17.40	17.41	17.19	17.28	6,214,511	-0.14(-0.82%)
Jul 07, 2020	17.34	17.54	17.20	17.42	6,190,313	-0.10(-0.56%)
Jul 06, 2020	17.65	17.83	17.27	17.52	7,858,214	+0.13(+0.72%)
Jul 02, 2020	17.41	17.68	17.34	17.40	8,893,561	+0.17(+0.99%)
Jul 01, 2020	16.72	17.35	16.68	17.23	11,929,291	+0.54(+3.21%)
Jun 30, 2020	16.65	16.81	16.44	16.69	7,071,347	+0.04(+0.27%)
Jun 29, 2020	16.01	16.64	15.84	16.64	10,265,391	+0.82(+5.20%)
Jun 26, 2020	16.12	16.19	15.67	15.82	15,825,170	-0.40(-2.48%)
Jun 25, 2020	16.28	16.39	15.99	16.22	10,943,223	-0.16(-0.98%)
Jun 24, 2020	16.06	16.57	15.98	16.39	14,328,528	+0.13(+0.83%)
Jun 23, 2020	16.33	16.42	16.03	16.25	7,271,690	+0.12(+0.72%)
Jun 22, 2020	15.82	16.22	15.72	16.14	9,494,293	+0.23(+1.46%)
Jun 19, 2020	16.67	16.67	15.89	15.90	24,014,070	-0.50(-3.05%)
Jun 18, 2020	16.34	16.66	16.30	16.40	10,438,617	-0.10(-0.60%)
Jun 17, 2020	16.54	16.64	16.23	16.50	8,951,250	+0.06(+0.38%)
Jun 16, 2020	16.93	17.29	16.39	16.44	9,125,549	+0.11(+0.66%)
Jun 15, 2020	15.64	16.62	15.50	16.33	10,149,465	+0.24(+1.50%)
Jun 12, 2020	16.41	16.63	15.85	16.09	11,444,503	+0.21(+1.29%)
Jun 11, 2020	15.72	16.03	15.54	15.88	15,815,834	-0.55(-3.37%)
Jun 10, 2020	16.73	16.85	16.27	16.44	12,086,460	-0.21(-1.29%)
Jun 09, 2020	16.76	16.82	16.31	16.65	15,798,529	-0.41(-2.41%)
Jun 08, 2020	16.45	17.27	16.43	17.06	18,828,280	+0.75(+4.60%)
Jun 05, 2020	16.61	16.97	16.28	16.31	16,437,539	+0.18(+1.11%)
Jun 04, 2020	16.41	16.43	15.94	16.14	9,715,695	-0.37(-2.22%)
Jun 03, 2020	16.42	16.70	16.39	16.50	10,424,053	+0.32(+1.99%)
Jun 02, 2020	16.12	16.33	16.03	16.18	11,697,339	+0.04(+0.28%)
Jun 01, 2020	15.89	16.31	15.83	16.14	7,997,170	+0.24(+1.52%)
May 29, 2020	15.98	16.09	15.52	15.89	14,325,681	-0.21(-1.33%)
May 28, 2020	15.94	16.20	15.68	16.11	9,664,220	+0.46(+2.97%)
May 27, 2020	16.11	16.21	15.59	15.64	9,918,451	+0.01(+0.06%)
May 26, 2020	15.68	15.94	15.56	15.63	10,162,113	+0.51(+3.37%)
May 22, 2020	15.00	15.17	14.95	15.12	7,310,843	+0.14(+0.96%)
May 21, 2020	15.14	15.33	14.93	14.98	7,470,956	-0.14(-0.95%)
May 20, 2020	15.30	15.46	15.06	15.12	10,044,716	+0.03(+0.18%)
May 19, 2020	15.37	15.43	14.97	15.10	8,558,796	-0.40(-2.57%)
May 18, 2020	15.64	15.86	15.42	15.50	14,249,783	+0.61(+4.11%)
May 15, 2020	15.16	15.26	14.67	14.89	15,545,755	-0.43(-2.78%)
May 14, 2020	14.76	15.36	14.53	15.31	16,554,443	+0.34(+2.25%)
May 13, 2020	15.62	15.66	14.73	14.97	9,504,824	-0.79(-5.00%)
May 12, 2020	15.90	16.18	15.76	15.76	19,026,488	-0.35(-2.14%)
May 11, 2020	16.29	16.38	15.80	16.11	11,271,036	-0.36(-2.21%)
May 08, 2020	16.03	16.55	16.03	16.47	20,143,198	+0.69(+4.38%)
May 07, 2020	15.58	16.94	15.53	15.78	31,376,060	+1.62(+11.45%)
May 06, 2020	14.62	14.67	14.11	14.16	6,902,270	-0.36(-2.50%)
May 05, 2020	14.71	14.89	14.47	14.52	4,398,012	+0.03(+0.18%)
May 04, 2020	14.42	14.52	13.96	14.50	5,338,772	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.