Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.31	69.58	69.12	69.36	1,814,223	+0.33(+0.48%)
May 27, 2021	70.04	70.10	68.70	69.02	3,192,730	-1.01(-1.45%)
May 26, 2021	69.73	70.24	69.64	70.04	1,632,775	+0.17(+0.24%)
May 25, 2021	70.29	70.42	69.40	69.87	1,214,655	-0.51(-0.73%)
May 24, 2021	71.09	71.25	70.33	70.38	1,497,168	-0.52(-0.73%)
May 21, 2021	70.47	71.01	70.35	70.90	3,642,136	+0.48(+0.69%)
May 20, 2021	70.15	71.24	70.15	70.41	2,016,724	+0.39(+0.56%)
May 19, 2021	69.76	70.09	69.25	70.02	3,101,103	+0.22(+0.31%)
May 18, 2021	69.93	70.13	69.36	69.80	2,610,601	-0.19(-0.28%)
May 17, 2021	70.31	71.04	69.99	70.00	3,086,128	-0.21(-0.30%)
May 14, 2021	70.78	71.22	70.12	70.21	1,727,137	-0.28(-0.39%)
May 13, 2021	69.02	70.97	69.02	70.49	2,323,447	+1.23(+1.77%)
May 12, 2021	70.67	70.72	69.13	69.26	2,310,728	-1.28(-1.81%)
May 11, 2021	71.43	71.43	69.85	70.54	2,198,543	-0.45(-0.64%)
May 10, 2021	69.70	71.51	69.70	70.99	2,689,357	+1.56(+2.25%)
May 07, 2021	69.45	71.24	69.43	69.43	2,987,858	+0.20(+0.30%)
May 06, 2021	68.64	69.34	68.08	69.22	2,016,930	+0.86(+1.26%)
May 05, 2021	68.46	69.64	67.65	68.36	2,169,921	-1.09(-1.57%)
May 04, 2021	69.28	69.91	68.97	69.45	1,716,468	+0.33(+0.48%)
May 03, 2021	68.90	69.94	68.77	69.13	1,706,811	+0.30(+0.44%)
Apr 30, 2021	68.50	68.84	67.79	68.82	2,206,661	+0.62(+0.91%)
Apr 29, 2021	67.64	68.45	67.64	68.20	3,585,802	+0.44(+0.66%)
Apr 28, 2021	68.03	68.18	67.41	67.76	1,545,831	+0.02(+0.03%)
Apr 27, 2021	68.37	68.41	67.68	67.74	1,791,693	-0.60(-0.88%)
Apr 26, 2021	68.86	69.02	68.15	68.34	1,739,944	-0.52(-0.75%)
Apr 23, 2021	69.44	69.60	68.81	68.86	1,517,860	-0.59(-0.84%)
Apr 22, 2021	69.51	69.73	69.10	69.45	1,676,805	-0.22(-0.32%)
Apr 21, 2021	70.67	70.90	69.59	69.67	2,093,027	-0.88(-1.25%)
Apr 20, 2021	69.79	70.95	69.66	70.55	2,913,040	+0.89(+1.28%)
Apr 19, 2021	69.78	69.86	69.03	69.66	1,930,822	+0.12(+0.18%)
Apr 16, 2021	68.88	69.78	68.80	69.53	2,507,871	+0.91(+1.32%)
Apr 15, 2021	67.53	68.67	67.53	68.63	3,384,651	+0.92(+1.35%)
Apr 14, 2021	67.19	67.73	66.97	67.71	1,584,335	+0.26(+0.38%)
Apr 13, 2021	66.69	67.62	66.52	67.45	2,086,527	+0.49(+0.73%)
Apr 12, 2021	66.99	67.57	66.79	66.97	1,636,166	+0.13(+0.20%)
Apr 09, 2021	66.68	67.21	66.68	66.83	1,890,154	+0.04(+0.07%)
Apr 08, 2021	67.26	67.31	66.71	66.79	2,086,964	-0.17(-0.25%)
Apr 07, 2021	67.36	67.63	66.63	66.96	1,673,438	-0.34(-0.50%)
Apr 06, 2021	66.67	67.29	66.46	67.29	1,411,646	+0.36(+0.54%)
Apr 05, 2021	66.15	67.16	66.11	66.93	2,044,860	+0.88(+1.33%)
Apr 01, 2021	66.25	66.45	65.63	66.05	2,292,593	-0.45(-0.68%)
Mar 31, 2021	65.90	66.63	65.88	66.50	3,943,223	+0.37(+0.56%)
Mar 30, 2021	66.90	66.93	65.74	66.13	1,793,829	-0.95(-1.42%)
Mar 29, 2021	66.18	67.61	66.02	67.08	1,939,670	+0.90(+1.36%)
Mar 26, 2021	65.70	66.24	65.30	66.18	1,854,837	+0.15(+0.23%)
Mar 25, 2021	65.73	66.45	65.21	66.03	2,293,927	+0.75(+1.14%)
Mar 24, 2021	64.69	65.74	64.51	65.29	2,304,752	+0.17(+0.26%)
Mar 23, 2021	63.96	65.26	63.91	65.12	3,740,033	+1.06(+1.65%)
Mar 22, 2021	63.84	64.24	63.48	64.06	3,760,664	-0.22(-0.35%)
Mar 19, 2021	64.53	64.79	63.73	64.28	6,256,575	+0.07(+0.11%)
Mar 18, 2021	63.94	64.74	63.60	64.21	4,318,544	+0.38(+0.60%)
Mar 17, 2021	64.24	64.84	63.77	63.83	5,191,075	-0.26(-0.40%)
Mar 16, 2021	63.39	64.29	63.32	64.08	3,121,666	+0.23(+0.36%)
Mar 15, 2021	63.36	64.21	63.33	63.85	3,585,056	+0.78(+1.24%)
Mar 12, 2021	62.57	63.45	62.40	63.07	3,257,860	+1.00(+1.60%)
Mar 11, 2021	62.17	62.73	61.85	62.08	4,042,553	-0.49(-0.78%)
Mar 10, 2021	62.08	63.14	61.74	62.56	3,676,282	+0.60(+0.98%)
Mar 09, 2021	61.44	62.21	61.22	61.96	4,395,506	+0.17(+0.27%)
Mar 08, 2021	61.19	62.27	60.75	61.79	3,363,261	+1.07(+1.76%)
Mar 05, 2021	59.89	61.05	59.41	60.72	4,164,639	+1.19(+2.00%)
Mar 04, 2021	60.01	61.37	59.38	59.53	3,201,871	-0.42(-0.70%)
Mar 03, 2021	59.42	60.12	59.03	59.95	2,248,720	+0.31(+0.52%)
Mar 02, 2021	59.68	60.15	58.95	59.64	2,534,476	+0.04(+0.06%)
Mar 01, 2021	58.79	60.10	58.73	59.60	4,976,282	+1.24(+2.12%)
Feb 26, 2021	59.74	60.12	58.29	58.37	4,580,574	-1.33(-2.23%)
Feb 25, 2021	59.30	59.88	59.22	59.70	2,474,763	+0.44(+0.75%)
Feb 24, 2021	60.23	60.37	59.20	59.26	3,756,101	-0.91(-1.51%)
Feb 23, 2021	60.96	61.08	59.84	60.16	3,775,534	-0.27(-0.44%)
Feb 22, 2021	60.24	60.53	59.24	60.43	4,428,060	-0.19(-0.31%)
Feb 19, 2021	61.72	61.92	60.40	60.62	4,902,480	-1.64(-2.63%)
Feb 18, 2021	62.24	62.64	62.07	62.25	3,421,405	-0.12(-0.20%)
Feb 17, 2021	62.38	62.70	61.96	62.38	1,866,542	+0.10(+0.16%)
Feb 16, 2021	62.47	62.67	61.70	62.28	2,546,845	-0.21(-0.33%)
Feb 12, 2021	63.20	63.39	62.17	62.49	1,814,452	-0.67(-1.06%)
Feb 11, 2021	63.59	63.69	63.02	63.16	2,037,805	-0.43(-0.68%)
Feb 10, 2021	63.14	63.60	62.77	63.59	1,604,293	+0.84(+1.35%)
Feb 09, 2021	62.89	63.00	61.97	62.74	1,646,105	+0.06(+0.10%)
Feb 08, 2021	63.12	63.28	62.46	62.68	2,066,936	-0.19(-0.31%)
Feb 05, 2021	62.45	63.18	62.10	62.88	1,867,557	+0.80(+1.29%)
Feb 04, 2021	62.08	62.44	61.58	62.08	2,718,858	+0.07(+0.11%)
Feb 03, 2021	61.57	62.31	61.56	62.01	2,009,596	+0.22(+0.36%)
Feb 02, 2021	62.35	63.35	61.73	61.79	2,484,763	-0.43(-0.69%)
Feb 01, 2021	62.24	62.95	61.13	62.22	2,741,504	-0.03(-0.04%)
Jan 29, 2021	61.62	62.81	61.13	62.24	7,422,924	+0.50(+0.81%)
Jan 28, 2021	62.71	63.32	61.59	61.74	4,532,976	-1.17(-1.86%)
Jan 27, 2021	61.49	64.27	61.31	62.91	6,474,680	+1.11(+1.79%)
Jan 26, 2021	62.08	62.12	61.31	61.80	2,571,126	-0.32(-0.51%)
Jan 25, 2021	60.41	62.15	60.35	62.12	3,518,852	+1.59(+2.63%)
Jan 22, 2021	60.16	60.76	59.67	60.53	2,689,382	-0.28(-0.46%)
Jan 21, 2021	60.71	61.47	60.62	60.81	2,549,104	-0.69(-1.13%)
Jan 20, 2021	60.66	61.72	60.56	61.50	3,165,898	+0.40(+0.66%)
Jan 19, 2021	61.40	61.48	60.62	61.10	2,905,393	-0.11(-0.17%)
Jan 15, 2021	60.03	61.27	59.84	61.21	2,433,067	+1.00(+1.67%)
Jan 14, 2021	61.44	61.51	60.11	60.20	4,802,148	-1.01(-1.65%)
Jan 13, 2021	59.90	61.33	59.80	61.21	2,195,374	+1.49(+2.49%)
Jan 12, 2021	60.18	60.37	58.85	59.73	3,145,495	-0.71(-1.18%)
Jan 11, 2021	61.29	61.64	60.02	60.44	3,153,443	-1.06(-1.72%)
Jan 08, 2021	61.91	61.91	61.13	61.50	2,847,675	+0.02(+0.03%)
Jan 07, 2021	62.70	62.87	61.40	61.48	3,484,585	-1.28(-2.03%)
Jan 06, 2021	61.56	63.03	61.48	62.75	2,748,772	+1.31(+2.13%)
Jan 05, 2021	62.17	62.38	61.21	61.44	2,492,904	-0.69(-1.12%)
Jan 04, 2021	63.55	63.63	61.75	62.14	2,830,048	-1.42(-2.23%)
Dec 31, 2020		63.55	63.55	63.55	1,716,902	+1.10(+1.76%)
Dec 30, 2020	62.23	62.66	62.08	62.45	1,716,902	+0.23(+0.37%)
Dec 29, 2020	62.92	63.15	62.08	62.23	1,674,056	-0.44(-0.70%)
Dec 28, 2020	62.18	62.96	62.08	62.66	2,396,293	+0.72(+1.16%)
Dec 24, 2020	61.76	61.96	61.25	61.94	959,194	+0.33(+0.53%)
Dec 23, 2020	61.57	62.66	61.46	61.62	3,217,404	+0.37(+0.60%)
Dec 22, 2020	61.44	61.44	60.93	61.25	2,686,633	-0.26(-0.43%)
Dec 21, 2020	62.15	62.39	60.92	61.51	5,255,822	-1.06(-1.69%)
Dec 18, 2020	63.19	63.75	62.15	62.57	7,327,630	-0.41(-0.66%)
Dec 17, 2020	63.40	64.08	62.96	62.98	2,535,283	-0.11(-0.18%)
Dec 16, 2020	64.25	64.63	62.92	63.10	4,089,386	-1.10(-1.71%)
Dec 15, 2020	64.01	64.70	63.64	64.19	3,924,464	+0.52(+0.81%)
Dec 14, 2020	64.85	65.31	63.59	63.68	4,683,769	-0.66(-1.03%)
Dec 11, 2020	64.16	65.17	64.10	64.34	5,192,499	-0.17(-0.26%)
Dec 10, 2020	65.28	65.51	64.25	64.50	4,009,410	-0.78(-1.20%)
Dec 09, 2020	65.53	65.87	64.68	65.29	3,304,153	-0.28(-0.43%)
Dec 08, 2020	65.56	66.21	65.18	65.57	2,982,970	-0.25(-0.37%)
Dec 07, 2020	66.10	66.53	65.60	65.81	3,612,580	-0.41(-0.62%)
Dec 04, 2020	66.68	67.31	65.96	66.23	3,683,942	-0.53(-0.79%)
Dec 03, 2020	67.53	67.53	66.31	66.75	2,213,530	-0.98(-1.45%)
Dec 02, 2020	66.69	67.78	66.26	67.74	3,963,715	+0.11(+0.16%)
Dec 01, 2020	67.41	68.15	67.14	67.63	2,549,084	+0.58(+0.87%)
Nov 30, 2020	68.15	68.39	66.76	67.05	2,962,512	-1.34(-1.95%)
Nov 27, 2020	69.04	69.11	68.16	68.39	821,029	-0.78(-1.13%)
Nov 25, 2020	68.96	69.23	68.09	69.17	1,855,276	+0.25(+0.36%)
Nov 24, 2020	68.65	69.38	68.27	68.93	2,125,853	+0.71(+1.04%)
Nov 23, 2020	68.22	68.64	67.72	68.21	2,063,394	+0.16(+0.23%)
Nov 20, 2020	68.09	68.29	67.45	68.06	4,895,359	+0.25(+0.38%)
Nov 19, 2020	68.28	68.28	67.26	67.80	1,959,164	-0.52(-0.76%)
Nov 18, 2020	69.91	70.05	68.20	68.32	2,313,933	-1.37(-1.97%)
Nov 17, 2020	71.96	72.29	69.64	69.69	4,202,564	-2.37(-3.29%)
Nov 16, 2020	71.87	72.10	71.37	72.06	2,674,427	+0.94(+1.32%)
Nov 13, 2020	70.49	71.22	70.14	71.12	1,965,451	+0.98(+1.39%)
Nov 12, 2020	70.96	71.19	69.27	70.14	2,384,865	-1.05(-1.48%)
Nov 11, 2020	71.75	72.08	70.92	71.20	3,089,503	-0.31(-0.44%)
Nov 10, 2020	69.47	71.69	69.13	71.51	3,489,606	+2.44(+3.53%)
Nov 09, 2020	70.14	71.15	68.70	69.07	2,581,110	+1.29(+1.90%)
Nov 06, 2020	69.09	69.67	67.33	67.78	3,361,605	-1.68(-2.42%)
Nov 05, 2020	70.01	71.06	69.21	69.46	1,904,942	+0.15(+0.21%)
Nov 04, 2020	70.85	71.69	69.30	69.32	1,650,174	-1.53(-2.16%)
Nov 03, 2020	70.21	71.49	70.03	70.85	1,976,694	+1.34(+1.93%)
Nov 02, 2020	69.17	69.77	68.07	69.51	2,988,273	+1.12(+1.64%)
Oct 30, 2020	69.15	69.54	67.64	68.38	2,701,519	-1.12(-1.60%)
Oct 29, 2020	69.68	70.35	68.70	69.50	1,835,605	-0.34(-0.49%)
Oct 28, 2020	71.49	72.26	69.67	69.84	2,041,629	-2.52(-3.48%)
Oct 27, 2020	72.27	73.12	71.63	72.36	1,782,802	+0.27(+0.37%)
Oct 26, 2020	70.77	72.22	70.52	72.09	1,540,598	+0.99(+1.40%)
Oct 23, 2020	71.42	71.52	70.77	71.09	1,691,362	+0.14(+0.20%)
Oct 22, 2020	70.20	71.10	69.70	70.95	1,732,554	+0.97(+1.38%)
Oct 21, 2020	70.02	70.57	69.61	69.99	1,706,688	-0.24(-0.34%)
Oct 20, 2020	69.70	70.82	69.54	70.22	1,868,160	-0.17(-0.24%)
Oct 19, 2020	71.17	71.74	70.15	70.39	3,370,133	-0.79(-1.11%)
Oct 16, 2020	71.18	72.06	70.84	71.18	2,531,075	-0.03(-0.05%)
Oct 15, 2020	70.70	71.67	70.48	71.22	1,477,023	-0.44(-0.61%)
Oct 14, 2020	71.79	72.05	71.03	71.65	1,233,896	-0.07(-0.10%)
Oct 13, 2020	71.53	71.99	70.43	71.72	1,392,710	-0.50(-0.69%)
Oct 12, 2020	71.83	72.43	71.79	72.22	1,086,203	+0.30(+0.41%)
Oct 09, 2020	71.78	72.24	71.02	71.92	1,343,242	+0.24(+0.34%)
Oct 08, 2020	70.79	71.75	70.48	71.68	1,390,957	+1.25(+1.78%)
Oct 07, 2020	70.65	70.77	69.56	70.42	1,533,668	+0.06(+0.09%)
Oct 06, 2020	69.75	70.76	69.23	70.36	1,756,986	+0.72(+1.04%)
Oct 05, 2020	69.35	69.99	68.92	69.64	1,558,503	+0.14(+0.20%)
Oct 02, 2020	68.42	69.88	68.18	69.50	1,972,911	+0.64(+0.92%)
Oct 01, 2020	68.00	68.90	67.73	68.86	1,793,259	+1.08(+1.59%)
Sep 30, 2020	67.48	68.01	67.23	67.78	2,035,151	+0.71(+1.07%)
Sep 29, 2020	66.85	67.70	66.43	67.07	1,846,218	+0.58(+0.86%)
Sep 28, 2020	66.20	67.22	65.79	66.49	1,902,558	+0.48(+0.73%)
Sep 25, 2020	64.03	66.11	64.01	66.01	1,792,137	+1.60(+2.49%)
Sep 24, 2020	63.92	64.61	63.21	64.41	2,155,604	+0.53(+0.83%)
Sep 23, 2020	64.25	64.44	63.78	63.88	2,557,951	-0.33(-0.52%)
Sep 22, 2020	63.29	64.64	63.15	64.21	3,292,002	+0.75(+1.18%)
Sep 21, 2020	63.89	64.23	62.49	63.46	3,687,906	-0.91(-1.41%)
Sep 18, 2020	65.67	66.15	64.16	64.37	5,086,712	-1.79(-2.70%)
Sep 17, 2020	65.58	66.69	65.00	66.15	4,235,761	+0.22(+0.33%)
Sep 16, 2020	64.73	66.51	64.47	65.94	4,546,558	+1.05(+1.62%)
Sep 15, 2020	65.12	65.86	64.44	64.88	3,027,038	+0.22(+0.34%)
Sep 14, 2020	63.98	64.89	63.44	64.66	2,650,125	+1.29(+2.03%)
Sep 11, 2020	63.32	63.64	62.83	63.37	2,498,019	-0.03(-0.04%)
Sep 10, 2020	63.28	64.69	62.45	63.40	9,935,562	-0.12(-0.19%)
Sep 09, 2020	63.90	64.95	63.48	63.52	2,261,225	+0.10(+0.15%)
Sep 08, 2020	63.59	63.98	62.80	63.43	3,563,238	-0.21(-0.33%)
Sep 04, 2020	63.48	64.05	62.64	63.64	3,582,437	+0.56(+0.88%)
Sep 03, 2020	63.26	64.10	62.54	63.08	4,142,903	+0.15(+0.24%)
Sep 02, 2020	60.60	63.09	60.38	62.93	2,745,007	+2.25(+3.70%)
Sep 01, 2020	61.75	61.86	60.44	60.68	2,143,784	-1.47(-2.37%)
Aug 31, 2020	61.52	62.25	61.50	62.16	2,825,449	+0.37(+0.59%)
Aug 28, 2020	62.09	62.09	61.07	61.79	1,698,708	-0.13(-0.21%)
Aug 27, 2020	61.86	62.55	61.47	61.92	2,076,001	+0.25(+0.41%)
Aug 26, 2020	63.12	63.12	61.26	61.67	3,061,524	-1.94(-3.05%)
Aug 25, 2020	64.79	64.89	63.33	63.61	2,360,997	-1.14(-1.76%)
Aug 24, 2020	63.01	64.76	62.59	64.75	2,670,339	+1.85(+2.94%)
Aug 21, 2020	63.31	63.34	62.02	62.90	4,388,750	-0.17(-0.28%)
Aug 20, 2020	63.69	64.23	63.01	63.08	2,805,323	-0.91(-1.42%)
Aug 19, 2020	63.91	64.38	63.51	63.98	1,997,372	+0.08(+0.12%)
Aug 18, 2020	64.17	64.43	63.70	63.91	1,777,685	-0.26(-0.40%)
Aug 17, 2020	63.65	64.68	63.29	64.16	2,933,179	+0.76(+1.20%)
Aug 14, 2020	63.25	63.89	62.77	63.40	1,903,760	-0.21(-0.33%)
Aug 13, 2020	63.68	63.84	62.94	63.61	1,816,514	-0.42(-0.66%)
Aug 12, 2020	63.39	64.58	63.33	64.03	1,588,910	+0.86(+1.37%)
Aug 11, 2020	64.67	65.03	63.05	63.17	2,285,559	-1.83(-2.81%)
Aug 10, 2020	65.48	65.83	64.84	65.00	1,746,273	+0.23(+0.36%)
Aug 07, 2020	63.16	65.36	63.14	64.77	1,894,947	+1.03(+1.61%)
Aug 06, 2020	63.71	63.91	63.08	63.74	1,832,357	+0.22(+0.35%)
Aug 05, 2020	65.18	65.49	63.38	63.52	2,502,951	-1.93(-2.95%)
Aug 04, 2020	65.32	66.13	65.24	65.45	2,172,894	-0.01(-0.01%)
Aug 03, 2020	66.01	66.09	64.88	65.46	1,908,608	-0.79(-1.20%)
Jul 31, 2020	66.02	66.49	65.40	66.25	5,067,070	-0.09(-0.14%)
Jul 30, 2020	65.63	66.52	65.42	66.34	2,473,690	+0.21(+0.31%)
Jul 29, 2020	65.78	66.31	65.10	66.14	1,757,750	+0.29(+0.45%)
Jul 28, 2020	64.18	66.11	64.18	65.84	1,763,444	+1.38(+2.14%)
Jul 27, 2020	65.00	65.01	63.89	64.47	2,008,483	-0.71(-1.08%)
Jul 24, 2020	66.07	66.96	64.90	65.17	1,877,783	-0.58(-0.88%)
Jul 23, 2020	65.34	66.20	65.14	65.75	1,826,603	+0.42(+0.65%)
Jul 22, 2020	63.84	65.69	63.42	65.33	1,988,589	+1.28(+1.99%)
Jul 21, 2020	62.96	64.65	62.85	64.05	2,522,011	+0.88(+1.39%)
Jul 20, 2020	63.48	63.68	62.84	63.17	1,687,411	-0.70(-1.09%)
Jul 17, 2020	62.11	63.91	62.11	63.87	2,020,542	+1.92(+3.10%)
Jul 16, 2020	61.81	62.34	61.62	61.95	1,342,935	+0.28(+0.46%)
Jul 15, 2020	62.38	62.86	61.55	61.66	2,734,051	-0.57(-0.91%)
Jul 14, 2020	62.22	63.17	61.75	62.23	2,461,872	+0.01(+0.01%)
Jul 13, 2020	62.51	62.76	61.82	62.22	2,167,031	-0.28(-0.44%)
Jul 10, 2020	61.84	62.69	61.62	62.50	2,024,833	+0.66(+1.07%)
Jul 09, 2020	62.08	62.17	60.37	61.84	1,968,390	-0.62(-0.99%)
Jul 08, 2020	62.66	62.84	61.95	62.46	1,687,470	-0.06(-0.10%)
Jul 07, 2020	62.27	62.74	62.19	62.52	2,059,386	-0.52(-0.82%)
Jul 06, 2020	64.22	64.78	62.52	63.03	1,763,684	-0.61(-0.96%)
Jul 02, 2020	63.03	64.12	62.96	63.65	1,658,832	+0.61(+0.97%)
Jul 01, 2020	62.02	63.31	61.93	63.03	1,962,367	+1.01(+1.63%)
Jun 30, 2020	62.61	62.93	61.23	62.02	2,558,505	-0.66(-1.06%)
Jun 29, 2020	61.88	62.69	60.96	62.69	1,848,831	+1.22(+1.99%)
Jun 26, 2020	60.91	62.07	60.76	61.46	3,969,183	+0.57(+0.93%)
Jun 25, 2020	61.45	61.55	60.20	60.90	2,824,591	-0.78(-1.27%)
Jun 24, 2020	60.64	62.09	60.28	61.68	2,826,246	+0.51(+0.83%)
Jun 23, 2020	62.19	62.36	60.96	61.17	1,617,957	-0.41(-0.67%)
Jun 22, 2020	61.60	62.67	61.10	61.59	2,533,121	-0.02(-0.03%)
Jun 19, 2020	65.47	65.47	61.60	61.60	5,324,871	-2.96(-4.58%)
Jun 18, 2020	64.65	65.51	64.25	64.56	1,631,180	-0.36(-0.56%)
Jun 17, 2020	66.07	66.12	64.51	64.92	2,242,779	-0.93(-1.41%)
Jun 16, 2020	66.41	67.41	65.48	65.85	2,180,583	+0.66(+1.02%)
Jun 15, 2020	64.13	66.22	63.68	65.19	3,180,458	+0.19(+0.29%)
Jun 12, 2020	65.59	65.88	64.04	65.00	2,849,263	+0.61(+0.95%)
Jun 11, 2020	65.34	65.53	63.65	64.39	2,522,461	-1.97(-2.96%)
Jun 10, 2020	65.97	66.97	65.97	66.35	2,069,115	+0.22(+0.33%)
Jun 09, 2020	66.61	66.69	65.42	66.14	2,166,237	-0.87(-1.30%)
Jun 08, 2020	65.02	67.06	64.76	67.01	2,221,032	+2.05(+3.16%)
Jun 05, 2020	64.93	65.72	64.64	64.96	2,222,793	+0.43(+0.67%)
Jun 04, 2020	64.87	65.20	63.68	64.53	1,943,760	-0.72(-1.11%)
Jun 03, 2020	64.84	65.78	64.67	65.25	1,753,978	+0.73(+1.14%)
Jun 02, 2020	65.04	65.12	63.80	64.52	1,644,531	-0.22(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.