Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Japan Post Holdings Ltd
(OP:
JPPHY
)
9.270
UNCHANGED
Last Price
Updated: 11:22 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2021
8.640
8.640
8.640
0
+0.08(+0.93%)
Apr 23, 2021
8.560
8.560
8.560
8.560
100
+0.06(+0.71%)
Apr 21, 2021
8.500
8.500
8.500
0
+0.00(+0.00%)
Apr 20, 2021
8.500
8.500
8.500
1
+0.00(+0.00%)
Apr 14, 2021
8.500
8.500
8.500
0
+0.00(+0.00%)
Apr 13, 2021
8.500
8.500
8.500
8.500
436
-1.59(-15.76%)
Apr 01, 2021
10.09
10.09
10.09
0
+0.00(+0.00%)
Mar 30, 2021
10.09
10.09
10.09
0
+0.00(+0.00%)
Mar 25, 2021
10.09
10.09
10.09
0
+0.00(+0.00%)
Mar 23, 2021
10.09
10.09
10.09
0
+0.34(+3.49%)
Mar 19, 2021
9.750
9.750
9.750
0
+0.00(+0.00%)
Mar 17, 2021
9.750
9.750
9.750
0
+0.15(+1.56%)
Mar 16, 2021
9.600
9.600
9.600
9.600
218
+0.37(+4.01%)
Mar 15, 2021
9.230
9.230
9.230
2
+0.00(+0.00%)
Mar 12, 2021
9.230
9.230
9.230
1
+0.00(+0.00%)
Mar 04, 2021
9.230
9.230
9.230
0
+0.46(+5.23%)
Feb 22, 2021
8.771
8.771
8.771
0
+0.00(+0.00%)
Feb 19, 2021
8.771
8.771
8.771
22
+0.00(+0.00%)
Feb 18, 2021
8.771
8.771
8.771
1
+0.00(+0.00%)
Feb 17, 2021
8.771
8.771
8.771
16
+0.00(+0.00%)
Feb 16, 2021
8.771
8.771
8.771
1
+0.00(+0.00%)
Feb 12, 2021
8.771
8.771
8.771
8.771
100
+0.20(+2.35%)
Feb 10, 2021
8.570
8.570
8.570
0
+0.70(+8.89%)
Feb 09, 2021
7.870
7.870
7.870
1
+0.00(+0.00%)
Feb 01, 2021
7.870
7.870
7.870
0
+0.00(+0.00%)
Jan 29, 2021
7.870
7.870
7.870
2
+0.00(+0.00%)
Jan 26, 2021
7.870
7.870
7.870
0
+0.00(+0.00%)
Jan 20, 2021
7.870
7.870
7.870
0
+0.50(+6.78%)
Jan 12, 2021
7.370
7.370
7.370
0
+0.00(+0.00%)
Jan 11, 2021
7.370
7.370
7.370
1
+0.00(+0.00%)
Dec 30, 2020
7.370
7.370
7.370
0
+0.00(+0.00%)
Dec 29, 2020
7.370
7.370
7.370
4
+0.00(+0.00%)
Dec 21, 2020
7.370
7.370
7.370
0
+0.00(+0.00%)
Dec 17, 2020
7.370
7.370
7.370
0
+0.00(+0.00%)
Dec 15, 2020
7.370
7.370
7.370
0
+0.00(+0.00%)
Dec 11, 2020
7.370
7.370
7.370
0
+0.00(+0.00%)
Dec 09, 2020
7.370
7.370
7.370
0
+0.00(+0.00%)
Dec 08, 2020
7.370
7.370
7.370
1
+0.00(+0.00%)
Dec 03, 2020
7.370
7.370
7.370
0
+0.00(+0.00%)
Dec 01, 2020
7.370
7.370
7.370
0
+0.44(+6.35%)
Nov 16, 2020
6.930
6.930
6.930
0
+0.00(+0.00%)
Nov 12, 2020
6.930
6.930
6.930
0
+0.00(+0.00%)
Nov 03, 2020
6.930
6.930
6.930
0
+0.00(+0.00%)
Nov 02, 2020
6.930
6.930
6.930
4
+0.00(+0.00%)
Oct 19, 2020
6.930
6.930
6.930
0
+0.00(+0.00%)
Oct 15, 2020
6.930
6.930
6.930
0
+0.00(+0.00%)
Oct 05, 2020
6.930
6.930
6.930
0
+0.00(+0.00%)
Sep 28, 2020
6.930
6.930
6.930
0
-2.25(-24.51%)
Aug 10, 2020
9.180
9.180
9.180
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.