Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.89	41.02	40.74	40.74	25,202	-0.17(-0.40%)
Mar 30, 2021	40.42	40.94	40.42	40.91	16,822	+0.55(+1.37%)
Mar 29, 2021	40.98	41.01	40.33	40.35	13,686	-0.55(-1.35%)
Mar 26, 2021	40.64	40.91	40.22	40.91	12,415	+0.63(+1.56%)
Mar 25, 2021	39.18	40.34	38.98	40.28	22,942	+0.87(+2.22%)
Mar 24, 2021	40.16	40.34	39.40	39.40	11,358	-0.13(-0.33%)
Mar 23, 2021	40.31	40.31	39.42	39.53	27,260	-1.11(-2.74%)
Mar 22, 2021	41.29	41.29	40.51	40.65	19,769	-0.43(-1.05%)
Mar 19, 2021	40.79	41.36	40.68	41.08	16,430	-0.08(-0.20%)
Mar 18, 2021	41.72	42.09	41.13	41.16	6,119	-0.45(-1.09%)
Mar 17, 2021	41.38	41.62	41.21	41.62	8,046	+0.23(+0.55%)
Mar 16, 2021	41.66	41.69	41.24	41.39	12,335	-0.47(-1.13%)
Mar 15, 2021	41.57	41.88	41.38	41.86	33,651	+0.37(+0.90%)
Mar 12, 2021	41.05	41.49	41.05	41.49	29,912	+0.52(+1.28%)
Mar 11, 2021	40.96	41.12	40.91	40.96	109,174	+0.25(+0.61%)
Mar 10, 2021	40.33	40.82	40.07	40.71	35,225	+0.72(+1.80%)
Mar 09, 2021	40.60	40.60	39.95	39.99	30,138	-0.31(-0.76%)
Mar 08, 2021	39.76	40.60	39.76	40.30	56,156	+0.80(+2.02%)
Mar 05, 2021	38.68	39.52	38.21	39.50	17,062	+1.17(+3.05%)
Mar 04, 2021	38.97	39.15	37.99	38.33	10,211	-0.56(-1.44%)
Mar 03, 2021	38.75	39.31	38.75	38.89	27,597	+0.24(+0.61%)
Mar 02, 2021	38.99	38.99	38.58	38.65	83,859	-0.31(-0.80%)
Mar 01, 2021	38.79	39.21	38.51	38.96	47,904	+1.08(+2.85%)
Feb 26, 2021	37.86	38.44	37.57	37.88	75,308	-0.41(-1.07%)
Feb 25, 2021	39.24	39.24	38.18	38.29	15,161	-1.03(-2.63%)
Feb 24, 2021	38.60	39.33	38.60	39.33	37,814	+0.70(+1.81%)
Feb 23, 2021	38.00	38.71	38.00	38.62	182,845	+0.28(+0.73%)
Feb 22, 2021	37.99	38.54	37.99	38.34	5,427	+0.42(+1.11%)
Feb 19, 2021	37.62	37.95	37.62	37.92	5,266	+0.63(+1.69%)
Feb 18, 2021	37.52	37.52	37.17	37.29	10,380	-0.31(-0.84%)
Feb 17, 2021	37.55	37.64	37.43	37.61	8,371	-0.10(-0.25%)
Feb 16, 2021	37.67	37.78	37.67	37.70	4,584	+0.25(+0.66%)
Feb 12, 2021	37.29	37.57	37.29	37.45	5,898	+0.04(+0.11%)
Feb 11, 2021	37.50	37.54	37.34	37.41	4,087	+0.11(+0.29%)
Feb 10, 2021	37.47	37.50	37.24	37.30	6,876	+0.07(+0.18%)
Feb 09, 2021	37.02	37.32	36.90	37.24	10,969	+0.15(+0.40%)
Feb 08, 2021	36.80	37.09	36.80	37.09	8,695	+0.59(+1.63%)
Feb 05, 2021	36.35	36.57	36.35	36.50	6,003	+0.30(+0.82%)
Feb 04, 2021	35.77	36.21	35.77	36.20	10,664	+0.57(+1.60%)
Feb 03, 2021	35.44	35.65	35.38	35.63	5,117	+0.21(+0.61%)
Feb 02, 2021	35.24	35.53	35.24	35.42	7,795	+0.31(+0.88%)
Feb 01, 2021	34.81	35.11	34.46	35.11	17,427	+0.65(+1.89%)
Jan 29, 2021	35.10	35.20	34.33	34.46	12,112	-0.82(-2.33%)
Jan 28, 2021	35.42	35.42	35.25	35.28	2,187	+0.24(+0.68%)
Jan 27, 2021	35.21	35.31	34.84	35.04	9,304	-0.62(-1.74%)
Jan 26, 2021	36.00	36.03	35.63	35.67	7,290	-0.28(-0.77%)
Jan 25, 2021	35.69	35.95	35.69	35.94	5,851	-0.08(-0.21%)
Jan 22, 2021	35.70	36.02	35.69	36.02	3,475	-0.00(-0.00%)
Jan 21, 2021	36.45	36.45	36.00	36.02	23,661	-0.27(-0.74%)
Jan 20, 2021	36.04	36.34	36.04	36.29	25,104	+0.30(+0.83%)
Jan 19, 2021	36.07	36.10	35.94	35.99	22,697	+0.13(+0.36%)
Jan 15, 2021	35.65	35.93	35.64	35.86	7,056	-0.28(-0.78%)
Jan 14, 2021	35.97	36.30	35.97	36.14	14,942	+0.40(+1.12%)
Jan 13, 2021	35.89	35.89	35.68	35.74	10,967	-0.30(-0.82%)
Jan 12, 2021	35.49	36.04	35.49	36.04	16,819	+0.49(+1.37%)
Jan 11, 2021	35.05	35.58	35.05	35.55	9,823	+0.15(+0.43%)
Jan 08, 2021	35.70	35.70	35.02	35.40	32,440	-0.24(-0.66%)
Jan 07, 2021	35.77	35.77	35.58	35.63	8,929	+0.25(+0.71%)
Jan 06, 2021	35.19	35.53	35.19	35.38	155,515	+1.67(+4.95%)
Jan 05, 2021	33.61	33.97	33.40	33.71	93,172	+0.38(+1.14%)
Jan 04, 2021	34.15	34.15	33.08	33.33	269,024	-0.60(-1.75%)
Dec 31, 2020		33.93	33.93	33.93	4,604	+0.14(+0.41%)
Dec 30, 2020	33.80	33.85	33.75	33.79	4,604	+0.33(+0.97%)
Dec 29, 2020	33.56	33.60	33.39	33.47	8,546	-0.36(-1.06%)
Dec 28, 2020	33.90	33.90	33.81	33.83	9,439	+0.24(+0.70%)
Dec 24, 2020	33.46	33.59	33.46	33.59	2,843	-0.07(-0.22%)
Dec 23, 2020	33.45	33.70	33.45	33.66	10,741	+0.56(+1.69%)
Dec 22, 2020	33.19	33.26	33.11	33.11	5,891	+0.05(+0.14%)
Dec 21, 2020	33.17	33.21	32.78	33.06	1,806	-0.35(-1.05%)
Dec 18, 2020	33.64	33.64	33.41	33.41	2,119	-0.29(-0.85%)
Dec 17, 2020	33.55	33.70	33.55	33.70	3,032	+0.09(+0.26%)
Dec 16, 2020	33.61	33.68	33.52	33.61	3,220	-0.12(-0.37%)
Dec 15, 2020	33.36	33.73	33.36	33.73	1,540	+0.66(+2.01%)
Dec 14, 2020	33.72	33.75	33.07	33.07	1,985	-0.24(-0.72%)
Dec 11, 2020	33.34	33.37	33.17	33.31	2,755	-0.26(-0.78%)
Dec 10, 2020	33.34	33.58	33.32	33.57	10,740	+0.08(+0.24%)
Dec 09, 2020	33.46	33.49	33.43	33.49	668	+0.15(+0.46%)
Dec 08, 2020	33.31	33.35	33.26	33.34	4,092	+0.00(+0.00%)
Dec 07, 2020	33.45	33.45	33.23	33.34	7,133	-0.24(-0.72%)
Dec 04, 2020	33.15	33.58	33.15	33.58	3,709	+0.74(+2.25%)
Dec 03, 2020	32.72	33.04	32.72	32.84	2,943	+0.25(+0.77%)
Dec 02, 2020	32.41	32.59	32.40	32.59	62,885	+0.24(+0.73%)
Dec 01, 2020	32.40	32.58	32.28	32.35	2,419	+0.60(+1.88%)
Nov 30, 2020	32.48	32.51	31.75	31.75	15,661	-0.90(-2.75%)
Nov 27, 2020	32.57	32.65	32.57	32.65	211	-0.22(-0.67%)
Nov 25, 2020	33.17	33.17	32.71	32.87	35,295	-0.38(-1.15%)
Nov 24, 2020	32.67	33.26	32.67	33.25	4,305	+1.05(+3.27%)
Nov 23, 2020	32.13	32.32	32.08	32.20	1,807	+0.72(+2.29%)
Nov 20, 2020	31.64	31.64	31.38	31.48	3,285	-0.16(-0.50%)
Nov 19, 2020	31.37	31.66	31.35	31.64	5,185	+0.01(+0.02%)
Nov 18, 2020	32.21	32.32	31.63	31.63	8,480	-0.38(-1.19%)
Nov 17, 2020	31.48	32.14	31.48	32.01	3,742	+0.07(+0.21%)
Nov 16, 2020	31.75	32.00	31.75	31.94	16,918	+0.98(+3.17%)
Nov 13, 2020	30.36	31.00	30.36	30.96	2,119	+0.90(+2.98%)
Nov 12, 2020	30.40	30.43	29.85	30.07	12,987	-0.56(-1.83%)
Nov 11, 2020	31.27	31.27	30.62	30.63	2,962	-0.59(-1.89%)
Nov 10, 2020	30.65	31.22	30.65	31.22	5,494	+0.38(+1.25%)
Nov 09, 2020	30.70	31.20	29.98	30.83	9,222	+2.58(+9.14%)
Nov 06, 2020	28.64	28.64	28.25	28.25	4,027	-0.39(-1.35%)
Nov 05, 2020	28.67	28.82	28.62	28.64	8,357	+0.71(+2.56%)
Nov 04, 2020	28.18	28.40	27.92	27.92	3,540	-0.63(-2.20%)
Nov 03, 2020	28.52	28.55	28.39	28.55	9,058	+0.72(+2.57%)
Nov 02, 2020	27.43	27.83	27.36	27.83	2,408	+0.71(+2.61%)
Oct 30, 2020	26.94	27.13	26.93	27.13	2,013	+0.11(+0.40%)
Oct 29, 2020	26.43	27.05	26.43	27.02	4,436	+0.40(+1.48%)
Oct 28, 2020	26.80	27.14	26.62	26.62	2,491	-0.77(-2.80%)
Oct 27, 2020	27.69	27.69	27.39	27.39	77,020	-0.64(-2.30%)
Oct 26, 2020	28.14	28.15	27.84	28.04	5,014	-0.68(-2.35%)
Oct 23, 2020	28.53	28.76	28.48	28.71	2,861	+0.30(+1.04%)
Oct 22, 2020	28.19	28.45	28.18	28.42	58,993	+0.53(+1.89%)
Oct 21, 2020	28.04	28.04	27.89	27.89	782	-0.10(-0.35%)
Oct 20, 2020	28.05	28.25	27.99	27.99	29,098	+0.25(+0.91%)
Oct 19, 2020	28.18	28.18	27.70	27.73	2,631	-0.36(-1.30%)
Oct 16, 2020	28.03	28.24	28.03	28.10	2,013	-0.06(-0.21%)
Oct 15, 2020	27.91	28.17	27.91	28.16	2,648	+0.30(+1.08%)
Oct 14, 2020	28.03	28.04	27.86	27.86	1,846	-0.05(-0.18%)
Oct 13, 2020	28.17	28.17	27.89	27.91	3,768	-0.42(-1.48%)
Oct 12, 2020	28.23	28.33	28.23	28.33	4,116	+0.24(+0.87%)
Oct 09, 2020	28.25	28.26	28.08	28.08	5,193	-0.12(-0.43%)
Oct 08, 2020	28.01	28.20	28.01	28.20	5,063	+0.40(+1.45%)
Oct 07, 2020	27.63	27.86	27.58	27.80	5,504	+0.57(+2.08%)
Oct 06, 2020	27.69	28.01	27.14	27.23	3,952	-0.13(-0.46%)
Oct 05, 2020	27.14	27.36	27.14	27.36	5,683	+0.57(+2.11%)
Oct 02, 2020	25.69	26.79	25.69	26.79	4,981	+0.72(+2.74%)
Oct 01, 2020	25.93	26.20	25.93	26.08	4,399	+0.10(+0.39%)
Sep 30, 2020	25.95	26.15	25.84	25.98	15,154	+0.21(+0.83%)
Sep 29, 2020	25.61	25.84	25.61	25.76	1,710	-0.32(-1.24%)
Sep 28, 2020	25.77	26.25	25.77	26.09	7,918	+0.68(+2.68%)
Sep 25, 2020	25.09	25.41	25.09	25.41	121,573	+0.17(+0.66%)
Sep 24, 2020	25.04	25.26	24.91	25.24	8,961	+0.12(+0.48%)
Sep 23, 2020	25.95	26.16	25.10	25.12	7,061	-0.63(-2.45%)
Sep 22, 2020	26.01	26.01	25.58	25.75	22,029	+0.01(+0.05%)
Sep 21, 2020	26.32	26.32	25.53	25.74	25,832	-1.15(-4.27%)
Sep 18, 2020	27.29	27.29	26.88	26.88	3,835	-0.37(-1.36%)
Sep 17, 2020	27.00	27.27	27.00	27.26	4,557	-0.10(-0.36%)
Sep 16, 2020	27.16	27.66	27.16	27.35	3,920	+0.27(+0.99%)
Sep 15, 2020	27.39	27.39	27.09	27.09	3,432	-0.18(-0.65%)
Sep 14, 2020	26.86	27.26	26.86	27.26	3,744	+0.55(+2.08%)
Sep 11, 2020	26.51	26.75	26.51	26.71	1,385	+0.04(+0.14%)
Sep 10, 2020	27.06	27.06	26.64	26.67	12,761	-0.40(-1.49%)
Sep 09, 2020	27.07	27.15	26.81	27.08	5,266	+0.04(+0.13%)
Sep 08, 2020	27.46	27.46	26.97	27.04	5,283	-0.71(-2.57%)
Sep 04, 2020	27.79	27.87	27.29	27.75	25,571	+0.38(+1.37%)
Sep 03, 2020	28.14	28.14	27.38	27.38	2,715	-0.47(-1.68%)
Sep 02, 2020	27.47	27.87	27.47	27.85	6,886	+0.40(+1.46%)
Sep 01, 2020	27.34	27.46	27.34	27.44	19,621	+0.11(+0.42%)
Aug 31, 2020	27.49	27.49	27.33	27.33	5,887	-0.51(-1.84%)
Aug 28, 2020	27.68	27.84	27.68	27.84	2,557	+0.21(+0.75%)
Aug 27, 2020	27.52	27.71	27.52	27.63	7,018	+0.39(+1.43%)
Aug 26, 2020	27.47	27.55	27.23	27.24	11,766	-0.34(-1.24%)
Aug 25, 2020	27.76	27.76	27.47	27.59	3,870	-0.06(-0.20%)
Aug 24, 2020	26.92	27.64	26.92	27.64	9,021	+0.85(+3.19%)
Aug 21, 2020	26.78	26.81	26.72	26.79	5,327	-0.22(-0.83%)
Aug 20, 2020	27.00	27.23	27.00	27.01	6,979	-0.26(-0.97%)
Aug 19, 2020	27.46	27.59	27.28	27.28	80,559	-0.05(-0.18%)
Aug 18, 2020	27.64	27.72	27.33	27.33	3,109	-0.48(-1.74%)
Aug 17, 2020	27.72	27.88	27.72	27.81	4,232	-0.20(-0.70%)
Aug 14, 2020	27.97	28.12	27.94	28.00	6,925	+0.16(+0.59%)
Aug 13, 2020	28.10	28.10	27.84	27.84	15,029	-0.38(-1.36%)
Aug 12, 2020	28.42	28.42	28.02	28.22	13,567	+0.00(+0.00%)
Aug 11, 2020	28.60	28.77	28.22	28.22	44,378	+0.24(+0.87%)
Aug 10, 2020	28.09	28.09	27.98	27.98	18,016	+0.70(+2.58%)
Aug 07, 2020	26.65	27.28	26.65	27.28	6,819	+0.67(+2.52%)
Aug 06, 2020	26.67	26.67	26.54	26.61	3,355	-0.17(-0.62%)
Aug 05, 2020	26.67	26.77	26.55	26.77	2,108	+0.54(+2.06%)
Aug 04, 2020	26.04	26.28	26.04	26.23	21,049	+0.08(+0.32%)
Aug 03, 2020	26.24	26.24	26.15	26.15	356	+0.18(+0.71%)
Jul 31, 2020	25.64	25.97	25.62	25.97	2,344	-0.24(-0.93%)
Jul 30, 2020	26.34	26.34	26.07	26.21	1,585	-0.47(-1.75%)
Jul 29, 2020	26.20	26.67	26.17	26.67	4,287	+0.58(+2.21%)
Jul 28, 2020	26.15	26.35	26.10	26.10	5,725	-0.15(-0.58%)
Jul 27, 2020	26.39	26.39	26.01	26.25	2,887	-0.10(-0.36%)
Jul 24, 2020	26.67	26.67	26.34	26.34	3,409	-0.31(-1.18%)
Jul 23, 2020	26.50	26.87	26.49	26.66	37,327	+0.24(+0.91%)
Jul 22, 2020	26.16	26.42	26.16	26.42	4,652	+0.20(+0.74%)
Jul 21, 2020	26.24	26.38	26.04	26.22	43,997	+0.71(+2.80%)
Jul 20, 2020	25.90	25.95	25.51	25.51	10,406	-0.49(-1.87%)
Jul 17, 2020	26.16	26.16	25.97	26.00	4,901	-0.21(-0.79%)
Jul 16, 2020	26.16	26.54	26.09	26.20	26,273	-0.14(-0.55%)
Jul 15, 2020	26.02	26.36	26.02	26.35	6,618	+1.16(+4.61%)
Jul 14, 2020	25.07	25.25	24.71	25.19	2,951	+0.18(+0.73%)
Jul 13, 2020	25.32	25.46	24.93	25.00	3,187	+0.02(+0.10%)
Jul 10, 2020	24.57	24.98	24.57	24.98	5,114	+0.82(+3.39%)
Jul 09, 2020	24.76	24.76	24.03	24.16	11,642	-0.86(-3.42%)
Jul 08, 2020	24.91	25.02	24.67	25.02	17,261	-0.10(-0.39%)
Jul 07, 2020	25.25	25.25	25.03	25.12	2,429	-0.58(-2.25%)
Jul 06, 2020	26.04	26.04	25.49	25.69	2,415	+0.29(+1.14%)
Jul 02, 2020	25.66	25.66	25.40	25.40	11,507	+0.05(+0.21%)
Jul 01, 2020	26.02	26.04	25.35	25.35	2,617	-0.53(-2.06%)
Jun 30, 2020	25.52	25.89	25.40	25.88	6,184	+0.33(+1.28%)
Jun 29, 2020	25.36	25.56	25.31	25.56	1,453	+1.00(+4.08%)
Jun 26, 2020	25.22	25.22	24.44	24.55	20,563	-0.57(-2.28%)
Jun 25, 2020	24.96	25.41	24.71	25.12	11,026	-0.08(-0.31%)
Jun 24, 2020	25.78	25.78	25.20	25.20	1,923	-1.40(-5.26%)
Jun 23, 2020	26.99	26.99	26.54	26.60	3,389	+0.11(+0.42%)
Jun 22, 2020	26.45	26.53	26.13	26.49	7,203	-0.57(-2.12%)
Jun 19, 2020	27.13	27.13	27.06	27.06	856	+0.16(+0.59%)
Jun 18, 2020	26.50	27.13	26.50	26.90	4,562	+0.04(+0.15%)
Jun 17, 2020	27.20	27.25	26.86	26.86	24,949	-0.75(-2.73%)
Jun 16, 2020	28.41	28.41	27.44	27.62	8,490	+0.77(+2.88%)
Jun 15, 2020	26.07	26.92	26.07	26.84	4,966	+0.34(+1.30%)
Jun 12, 2020	26.74	26.82	25.70	26.50	7,820	+1.03(+4.04%)
Jun 11, 2020	26.43	26.69	25.36	25.47	759,516	-2.75(-9.73%)
Jun 10, 2020	28.33	28.84	28.22	28.22	3,003	-1.59(-5.34%)
Jun 09, 2020	30.43	30.43	29.81	29.81	12,003	-1.37(-4.39%)
Jun 08, 2020	30.63	31.18	30.53	31.18	126,648	+1.51(+5.11%)
Jun 05, 2020	29.76	30.20	29.62	29.66	24,424	+1.75(+6.28%)
Jun 04, 2020	27.77	27.91	27.51	27.91	366,425	+0.81(+2.97%)
Jun 03, 2020	26.82	27.22	26.82	27.10	270,452	+1.28(+4.94%)
Jun 02, 2020	25.76	25.90	25.76	25.83	4,739	+0.43(+1.67%)
Jun 01, 2020	25.29	25.48	25.29	25.40	3,890	+0.69(+2.80%)
May 29, 2020	24.59	24.71	24.48	24.71	3,535	-0.80(-3.14%)
May 28, 2020	25.80	25.93	25.51	25.51	6,446	-0.68(-2.59%)
May 27, 2020	26.03	26.19	25.47	26.19	24,184	+1.24(+4.97%)
May 26, 2020	24.56	25.15	24.56	24.95	4,919	+1.39(+5.90%)
May 22, 2020	23.74	23.74	23.35	23.56	6,534	-0.13(-0.56%)
May 21, 2020	23.65	23.81	23.56	23.69	5,736	+0.22(+0.95%)
May 20, 2020	23.51	23.60	23.38	23.47	13,802	+0.69(+3.01%)
May 19, 2020	23.17	23.36	22.78	22.78	15,434	-0.50(-2.15%)
May 18, 2020	22.31	23.36	22.31	23.28	7,470	+2.04(+9.59%)
May 15, 2020	20.88	21.37	20.88	21.25	2,570	+0.11(+0.51%)
May 14, 2020	20.35	21.14	20.17	21.14	9,982	+0.44(+2.12%)
May 13, 2020	21.71	21.71	20.59	20.70	5,063	-1.16(-5.29%)
May 12, 2020	22.44	22.53	21.86	21.86	8,663	-0.89(-3.91%)
May 11, 2020	22.98	22.98	22.43	22.75	29,707	-0.58(-2.49%)
May 08, 2020	22.62	23.36	22.62	23.33	10,283	+1.13(+5.07%)
May 07, 2020	21.92	22.59	21.92	22.20	13,335	+0.52(+2.40%)
May 06, 2020	22.26	22.26	21.68	21.68	940	-0.55(-2.48%)
May 05, 2020	23.09	23.13	22.20	22.23	4,169	-0.15(-0.69%)
May 04, 2020	21.93	22.41	21.93	22.39	5,812	+0.07(+0.30%)
May 01, 2020	22.88	22.88	22.29	22.32	3,213	-1.32(-5.57%)
Apr 30, 2020	24.10	24.10	23.53	23.63	1,906	-0.92(-3.74%)
Apr 29, 2020	23.68	24.72	23.68	24.55	36,022	+1.62(+7.08%)
Apr 28, 2020	22.85	23.08	22.44	22.93	1,877	+0.78(+3.52%)
Apr 27, 2020	21.29	22.29	21.29	22.15	10,079	+1.13(+5.36%)
Apr 24, 2020	20.95	21.21	20.78	21.02	22,603	+0.28(+1.34%)
Apr 23, 2020	20.57	21.06	20.56	20.74	10,673	+0.42(+2.09%)
Apr 22, 2020	20.69	20.69	20.23	20.32	6,558	+0.11(+0.54%)
Apr 21, 2020	20.09	20.23	19.98	20.21	4,021	-0.44(-2.11%)
Apr 20, 2020	20.88	21.13	20.57	20.65	35,512	-0.64(-2.99%)
Apr 17, 2020	20.85	21.35	20.85	21.28	14,033	+1.29(+6.48%)
Apr 16, 2020	20.49	20.49	19.77	19.99	8,484	-0.49(-2.40%)
Apr 15, 2020	20.53	20.63	20.20	20.48	4,123	-1.20(-5.54%)
Apr 14, 2020	22.11	22.11	21.51	21.68	11,164	+0.08(+0.39%)
Apr 13, 2020	21.45	21.66	21.30	21.60	13,571	-0.91(-4.05%)
Apr 09, 2020	22.09	23.13	22.09	22.51	18,746	+1.19(+5.61%)
Apr 08, 2020	20.50	21.38	20.46	21.31	25,580	+1.25(+6.23%)
Apr 07, 2020	20.34	20.66	20.01	20.06	10,015	+0.52(+2.66%)
Apr 06, 2020	19.30	19.58	19.05	19.54	3,215	+1.64(+9.16%)
Apr 03, 2020	18.63	18.63	17.80	17.90	4,606	-0.60(-3.24%)
Apr 02, 2020	19.16	19.16	18.50	18.50	3,705	+0.22(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.