Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	82.06	82.95	80.88	81.37	417,978	-0.87(-1.06%)
Apr 29, 2021	81.53	82.62	80.98	82.24	282,573	+1.44(+1.79%)
Apr 28, 2021	82.18	82.18	80.37	80.80	240,996	-1.43(-1.74%)
Apr 27, 2021	81.68	83.33	81.64	82.23	372,300	+1.13(+1.40%)
Apr 26, 2021	81.06	82.21	79.25	81.10	579,357	+2.29(+2.90%)
Apr 23, 2021	76.89	79.29	76.21	78.81	575,998	+2.69(+3.54%)
Apr 22, 2021	82.59	82.59	75.75	76.12	786,521	+0.33(+0.43%)
Apr 21, 2021	74.97	76.12	74.58	75.79	292,765	+0.82(+1.10%)
Apr 20, 2021	77.38	77.46	73.72	74.97	356,509	-2.41(-3.12%)
Apr 19, 2021	79.16	79.30	76.23	77.38	305,628	-1.10(-1.41%)
Apr 16, 2021	77.69	79.06	77.65	78.48	492,444	+1.45(+1.89%)
Apr 15, 2021	77.47	77.67	76.00	77.03	315,309	-0.01(-0.01%)
Apr 14, 2021	76.30	77.56	75.82	77.04	309,116	+0.76(+1.00%)
Apr 13, 2021	77.67	78.43	74.42	76.28	603,843	-2.19(-2.79%)
Apr 12, 2021	77.64	78.93	77.28	78.47	297,497	+0.88(+1.14%)
Apr 09, 2021	77.59	78.17	76.73	77.58	392,468	+0.40(+0.51%)
Apr 08, 2021	76.96	77.20	75.14	77.19	262,833	+0.80(+1.05%)
Apr 07, 2021	77.74	77.77	75.76	76.38	354,731	-1.18(-1.52%)
Apr 06, 2021	76.98	77.70	76.38	77.56	436,958	+0.78(+1.02%)
Apr 05, 2021	75.90	77.00	75.30	76.78	366,519	+1.91(+2.55%)
Apr 01, 2021	73.69	74.93	73.49	74.87	376,046	+1.44(+1.96%)
Mar 31, 2021	72.13	73.91	71.91	73.43	526,224	+1.45(+2.02%)
Mar 30, 2021	69.34	71.98	69.17	71.98	429,882	+2.47(+3.55%)
Mar 29, 2021	72.59	72.59	69.10	69.51	417,228	-1.45(-2.05%)
Mar 26, 2021	68.47	71.11	68.08	70.96	403,209	+3.02(+4.45%)
Mar 25, 2021	65.76	68.37	65.11	67.94	337,451	+2.25(+3.42%)
Mar 24, 2021	66.87	67.97	65.68	65.69	433,000	-0.53(-0.80%)
Mar 23, 2021	67.84	68.26	65.98	66.23	370,575	-2.19(-3.20%)
Mar 22, 2021	68.56	68.79	67.13	68.42	430,406	+0.26(+0.38%)
Mar 19, 2021	69.24	69.30	67.29	68.15	1,043,862	-0.86(-1.25%)
Mar 18, 2021	70.05	70.47	68.71	69.02	483,867	-1.18(-1.68%)
Mar 17, 2021	69.64	70.26	68.89	70.20	319,710	+0.48(+0.69%)
Mar 16, 2021	70.31	70.31	68.80	69.71	369,974	-0.60(-0.85%)
Mar 15, 2021	69.35	70.35	68.54	70.31	424,379	+0.69(+0.99%)
Mar 12, 2021	68.12	69.77	67.75	69.63	633,423	+1.89(+2.79%)
Mar 11, 2021	67.09	67.91	65.07	67.74	604,166	+1.12(+1.69%)
Mar 10, 2021	64.78	66.73	63.75	66.61	597,545	+3.20(+5.05%)
Mar 09, 2021	62.79	63.68	61.92	63.41	459,213	+1.43(+2.31%)
Mar 08, 2021	60.32	62.74	60.21	61.98	310,790	+1.56(+2.58%)
Mar 05, 2021	60.08	60.63	58.55	60.42	469,516	+0.70(+1.17%)
Mar 04, 2021	59.96	60.90	58.63	59.72	366,654	-0.23(-0.39%)
Mar 03, 2021	60.33	61.33	59.67	59.95	295,307	-0.34(-0.56%)
Mar 02, 2021	61.48	61.71	60.16	60.29	353,314	-0.85(-1.39%)
Mar 01, 2021	59.57	61.63	59.45	61.14	331,065	+2.08(+3.52%)
Feb 26, 2021	58.62	60.16	57.37	59.06	362,103	+0.88(+1.51%)
Feb 25, 2021	61.66	63.38	58.01	58.18	601,276	-0.43(-0.74%)
Feb 24, 2021	58.25	59.35	57.91	58.62	316,380	+0.31(+0.53%)
Feb 23, 2021	58.40	59.10	57.26	58.31	323,705	-0.33(-0.56%)
Feb 22, 2021	57.95	59.19	57.42	58.63	207,454	+0.50(+0.86%)
Feb 19, 2021	57.56	58.50	57.52	58.13	197,241	+0.79(+1.38%)
Feb 18, 2021	58.65	58.91	57.02	57.34	287,116	-1.34(-2.29%)
Feb 17, 2021	58.90	59.58	58.11	58.68	266,534	-0.56(-0.95%)
Feb 16, 2021	60.36	60.37	59.07	59.24	309,641	-0.94(-1.56%)
Feb 12, 2021	59.77	61.13	59.42	60.18	246,215	+0.21(+0.35%)
Feb 11, 2021	60.18	60.63	58.63	59.97	335,423	+0.19(+0.32%)
Feb 10, 2021	60.86	61.13	59.64	59.77	277,397	-0.51(-0.85%)
Feb 09, 2021	60.56	60.71	59.49	60.29	233,147	-0.29(-0.48%)
Feb 08, 2021	59.05	60.86	58.91	60.58	351,349	+1.60(+2.72%)
Feb 05, 2021	58.61	59.03	57.73	58.97	215,153	+0.77(+1.33%)
Feb 04, 2021	56.98	58.24	56.58	58.20	319,874	+1.38(+2.43%)
Feb 03, 2021	55.79	56.85	55.21	56.82	243,306	+0.81(+1.45%)
Feb 02, 2021	55.43	56.09	54.50	56.01	233,559	+1.15(+2.10%)
Feb 01, 2021	53.31	55.05	52.24	54.86	317,067	+2.76(+5.30%)
Jan 29, 2021	53.88	53.88	51.93	52.10	271,893	-1.73(-3.21%)
Jan 28, 2021	54.98	55.00	52.74	53.83	366,501	-0.29(-0.54%)
Jan 27, 2021	53.78	56.07	52.56	54.11	390,104	-0.84(-1.53%)
Jan 26, 2021	56.77	57.45	54.93	54.96	226,796	-1.32(-2.35%)
Jan 25, 2021	58.26	58.59	55.10	56.28	353,747	-1.92(-3.30%)
Jan 22, 2021	56.86	58.40	55.94	58.20	340,539	+0.68(+1.18%)
Jan 21, 2021	55.70	58.17	55.42	57.52	470,904	+1.83(+3.28%)
Jan 20, 2021	56.35	57.23	55.16	55.70	422,042	-0.43(-0.76%)
Jan 19, 2021	55.50	56.60	54.57	56.12	411,572	+1.39(+2.54%)
Jan 15, 2021	53.94	55.06	52.88	54.73	496,469	+0.11(+0.19%)
Jan 14, 2021	54.97	55.44	54.38	54.63	254,183	+0.02(+0.04%)
Jan 13, 2021	55.92	56.09	54.39	54.61	224,040	-1.37(-2.45%)
Jan 12, 2021	55.69	56.11	54.67	55.98	216,621	+0.47(+0.85%)
Jan 11, 2021	54.40	55.80	54.40	55.51	214,302	+0.69(+1.25%)
Jan 08, 2021	57.09	57.32	54.45	54.82	352,446	-1.84(-3.26%)
Jan 07, 2021	55.78	56.74	54.97	56.66	265,078	+1.18(+2.12%)
Jan 06, 2021	53.97	55.78	53.97	55.49	513,102	+2.38(+4.47%)
Jan 05, 2021	52.85	53.83	52.57	53.11	300,525	+0.27(+0.51%)
Jan 04, 2021	54.14	54.47	52.05	52.84	378,671	-0.81(-1.51%)
Dec 31, 2020		53.65	53.65	53.65	174,721	-1.00(-1.84%)
Dec 30, 2020	53.56	55.16	53.28	54.66	174,721	+0.74(+1.38%)
Dec 29, 2020	55.00	55.37	53.44	53.91	188,176	-0.80(-1.47%)
Dec 28, 2020	55.05	55.62	54.67	54.71	214,644	+0.23(+0.43%)
Dec 24, 2020	54.09	54.50	53.67	54.48	91,321	+0.56(+1.04%)
Dec 23, 2020	53.77	54.35	53.16	53.92	186,595	+0.27(+0.50%)
Dec 22, 2020	53.56	54.05	53.25	53.65	281,021	+0.04(+0.07%)
Dec 21, 2020	53.52	54.41	52.43	53.61	376,846	-1.10(-2.01%)
Dec 18, 2020	55.34	56.98	54.12	54.71	1,623,180	-0.34(-0.61%)
Dec 17, 2020	53.52	55.46	53.12	55.05	455,469	+2.03(+3.83%)
Dec 16, 2020	54.98	55.34	52.93	53.02	443,284	-1.55(-2.83%)
Dec 15, 2020	53.70	55.07	53.39	54.57	397,929	+0.98(+1.82%)
Dec 14, 2020	52.59	54.09	52.59	53.59	436,316	+1.30(+2.49%)
Dec 11, 2020	51.82	53.43	51.77	52.29	309,063	+0.50(+0.97%)
Dec 10, 2020	52.20	52.20	51.21	51.79	185,229	-0.58(-1.11%)
Dec 09, 2020	52.54	52.98	51.83	52.37	228,835	+0.47(+0.91%)
Dec 08, 2020	51.57	51.95	50.75	51.89	204,551	+0.20(+0.39%)
Dec 07, 2020	51.08	51.84	50.66	51.69	294,819	+0.64(+1.25%)
Dec 04, 2020	51.19	51.60	50.82	51.05	216,292	-0.06(-0.11%)
Dec 03, 2020	50.96	51.69	50.96	51.11	192,483	+0.28(+0.54%)
Dec 02, 2020	51.55	51.73	50.33	50.84	414,292	-0.83(-1.60%)
Dec 01, 2020	52.65	52.77	51.46	51.66	449,215	-0.15(-0.30%)
Nov 30, 2020	51.61	52.18	51.38	51.82	298,472	-0.26(-0.49%)
Nov 27, 2020	51.93	53.08	51.27	52.07	77,522	-0.01(-0.02%)
Nov 25, 2020	52.63	52.63	51.51	52.08	182,547	-0.43(-0.83%)
Nov 24, 2020	53.42	53.42	52.39	52.52	378,581	-0.17(-0.33%)
Nov 23, 2020	52.44	53.14	52.09	52.69	297,043	+0.66(+1.28%)
Nov 20, 2020	51.73	52.22	50.98	52.02	277,297	-0.25(-0.48%)
Nov 19, 2020	51.79	52.51	51.34	52.27	283,645	+0.48(+0.93%)
Nov 18, 2020	52.39	52.64	50.59	51.79	194,122	-0.60(-1.14%)
Nov 17, 2020	51.36	52.40	50.32	52.39	252,273	+0.78(+1.51%)
Nov 16, 2020	51.91	51.98	50.68	51.61	354,140	+0.65(+1.27%)
Nov 13, 2020	50.64	51.47	50.61	50.96	185,245	+1.03(+2.06%)
Nov 12, 2020	50.86	51.55	49.32	49.93	284,956	-1.30(-2.54%)
Nov 11, 2020	52.03	52.24	50.26	51.23	283,508	-0.51(-0.99%)
Nov 10, 2020	51.15	52.37	50.41	51.74	354,009	+1.24(+2.46%)
Nov 09, 2020	54.91	55.86	50.46	50.50	297,884	-0.84(-1.63%)
Nov 06, 2020	52.43	52.43	50.62	51.34	156,602	-0.69(-1.33%)
Nov 05, 2020	51.96	53.18	51.78	52.03	174,451	+0.63(+1.22%)
Nov 04, 2020	50.83	51.68	49.48	51.41	252,433	-0.16(-0.32%)
Nov 03, 2020	51.40	51.94	50.70	51.57	309,328	+1.29(+2.57%)
Nov 02, 2020	48.81	50.32	48.81	50.28	287,564	+2.19(+4.55%)
Oct 30, 2020	48.42	49.46	47.26	48.09	289,854	-0.29(-0.60%)
Oct 29, 2020	48.45	49.05	47.99	48.38	428,482	-0.41(-0.85%)
Oct 28, 2020	47.56	49.29	47.04	48.80	390,880	+0.10(+0.20%)
Oct 27, 2020	50.41	50.59	48.68	48.70	316,503	-1.65(-3.27%)
Oct 26, 2020	51.72	52.20	50.01	50.35	391,923	-0.98(-1.91%)
Oct 23, 2020	53.22	53.22	51.24	51.33	395,398	-1.25(-2.38%)
Oct 22, 2020	52.67	54.13	49.42	52.58	846,555	-1.68(-3.09%)
Oct 21, 2020	55.17	55.60	53.68	54.26	227,429	-0.69(-1.26%)
Oct 20, 2020	55.11	56.12	54.72	54.95	171,779	+0.54(+0.99%)
Oct 19, 2020	55.68	56.69	54.13	54.41	321,987	-0.85(-1.53%)
Oct 16, 2020	56.66	57.19	55.17	55.26	265,674	-1.50(-2.65%)
Oct 15, 2020	55.21	57.00	55.03	56.76	189,491	+0.92(+1.64%)
Oct 14, 2020	56.77	57.03	55.80	55.85	114,935	-0.50(-0.89%)
Oct 13, 2020	57.33	57.40	56.24	56.35	225,662	-1.08(-1.88%)
Oct 12, 2020	57.46	58.06	57.29	57.43	151,775	+0.35(+0.61%)
Oct 09, 2020	57.82	58.24	56.87	57.08	228,417	-0.35(-0.60%)
Oct 08, 2020	57.35	57.67	56.70	57.43	181,064	+0.72(+1.27%)
Oct 07, 2020	56.58	57.37	56.00	56.71	299,330	+0.76(+1.36%)
Oct 06, 2020	56.41	56.87	55.71	55.95	485,321	+0.11(+0.19%)
Oct 05, 2020	55.60	56.64	55.60	55.84	258,395	+0.70(+1.28%)
Oct 02, 2020	54.05	55.90	54.05	55.14	277,505	-0.05(-0.09%)
Oct 01, 2020	54.82	55.18	53.88	55.18	280,159	+0.73(+1.35%)
Sep 30, 2020	54.52	55.52	54.13	54.45	335,010	+0.30(+0.55%)
Sep 29, 2020	54.29	54.71	53.83	54.15	213,619	-0.17(-0.32%)
Sep 28, 2020	52.92	54.63	52.85	54.33	267,117	+2.18(+4.18%)
Sep 25, 2020	51.66	52.83	51.46	52.15	363,745	+0.12(+0.22%)
Sep 24, 2020	51.37	52.46	50.93	52.03	318,002	+0.74(+1.45%)
Sep 23, 2020	52.29	52.66	51.29	51.29	396,447	-1.04(-1.99%)
Sep 22, 2020	50.91	52.34	50.57	52.33	265,009	+1.60(+3.15%)
Sep 21, 2020	51.65	51.84	49.53	50.73	359,430	-2.06(-3.91%)
Sep 18, 2020	54.35	54.43	52.24	52.79	851,818	-0.98(-1.83%)
Sep 17, 2020	53.84	54.24	53.23	53.78	298,335	-1.14(-2.07%)
Sep 16, 2020	54.44	55.38	53.96	54.91	342,511	+0.74(+1.37%)
Sep 15, 2020	54.92	55.44	54.03	54.17	309,158	-0.40(-0.74%)
Sep 14, 2020	54.05	54.83	53.59	54.58	264,144	+1.03(+1.93%)
Sep 11, 2020	54.59	54.59	53.04	53.55	307,600	-0.50(-0.93%)
Sep 10, 2020	55.05	55.50	54.00	54.05	322,456	-1.05(-1.91%)
Sep 09, 2020	54.03	55.44	54.03	55.10	440,507	+1.50(+2.80%)
Sep 08, 2020	54.96	55.18	53.51	53.59	426,681	-1.98(-3.55%)
Sep 04, 2020	57.03	57.17	54.75	55.57	256,853	-0.64(-1.13%)
Sep 03, 2020	58.86	58.86	55.91	56.21	273,780	-2.73(-4.63%)
Sep 02, 2020	58.72	59.20	57.57	58.93	260,920	+0.22(+0.38%)
Sep 01, 2020	57.33	58.77	56.75	58.71	330,183	+1.52(+2.66%)
Aug 31, 2020	58.68	58.68	57.19	57.19	291,030	-1.30(-2.22%)
Aug 28, 2020	58.59	58.85	58.10	58.48	217,656	+0.29(+0.50%)
Aug 27, 2020	59.15	59.42	58.09	58.20	281,252	-0.41(-0.71%)
Aug 26, 2020	58.76	58.82	58.28	58.61	338,434	-0.06(-0.10%)
Aug 25, 2020	60.04	60.04	58.47	58.67	316,746	-0.81(-1.36%)
Aug 24, 2020	60.16	60.49	59.12	59.48	260,587	-0.14(-0.24%)
Aug 21, 2020	59.43	59.67	58.35	59.62	297,939	+0.38(+0.65%)
Aug 20, 2020	59.78	60.23	58.97	59.23	345,731	-0.94(-1.57%)
Aug 19, 2020	60.18	60.82	59.63	60.18	328,760	+0.06(+0.10%)
Aug 18, 2020	60.97	61.52	59.80	60.12	291,329	-0.76(-1.25%)
Aug 17, 2020	60.72	61.74	60.59	60.88	231,144	+0.50(+0.83%)
Aug 14, 2020	60.33	60.96	59.26	60.38	184,379	-0.22(-0.37%)
Aug 13, 2020	61.03	61.37	60.35	60.60	240,127	-0.59(-0.96%)
Aug 12, 2020	60.45	61.24	59.54	61.19	288,929	+1.71(+2.88%)
Aug 11, 2020	59.88	60.36	59.05	59.48	310,900	+0.30(+0.50%)
Aug 10, 2020	59.00	59.79	58.51	59.18	401,206	+0.52(+0.89%)
Aug 07, 2020	57.53	58.66	57.23	58.66	284,212	+0.91(+1.58%)
Aug 06, 2020	58.66	58.80	57.57	57.74	281,675	-0.97(-1.65%)
Aug 05, 2020	57.70	58.73	57.21	58.72	292,034	+1.49(+2.60%)
Aug 04, 2020	57.20	57.63	56.15	57.23	337,861	-0.29(-0.50%)
Aug 03, 2020	56.37	57.57	55.93	57.51	286,692	+1.53(+2.73%)
Jul 31, 2020	56.02	56.24	54.49	55.98	388,204	-0.36(-0.63%)
Jul 30, 2020	55.43	56.66	54.91	56.34	276,699	-0.15(-0.27%)
Jul 29, 2020	54.84	56.54	54.35	56.49	326,798	+2.21(+4.07%)
Jul 28, 2020	55.24	55.51	54.25	54.28	301,041	-1.21(-2.18%)
Jul 27, 2020	52.94	55.51	52.68	55.49	495,157	+2.69(+5.10%)
Jul 24, 2020	51.97	53.14	51.93	52.80	396,732	+0.22(+0.42%)
Jul 23, 2020	54.56	55.71	52.01	52.58	668,505	+2.13(+4.23%)
Jul 22, 2020	49.41	50.58	49.41	50.45	298,919	+1.09(+2.20%)
Jul 21, 2020	49.37	49.57	48.56	49.36	436,206	+0.88(+1.80%)
Jul 20, 2020	48.97	49.14	48.17	48.48	155,376	-0.49(-1.00%)
Jul 17, 2020	48.97	49.41	48.68	48.97	287,331	-0.16(-0.33%)
Jul 16, 2020	48.54	49.41	48.17	49.14	209,438	+0.38(+0.79%)
Jul 15, 2020	48.77	49.42	48.23	48.75	389,840	+1.19(+2.51%)
Jul 14, 2020	46.23	47.69	45.80	47.56	252,721	+1.42(+3.08%)
Jul 13, 2020	47.30	47.61	46.11	46.14	312,455	-0.48(-1.03%)
Jul 10, 2020	45.23	46.91	45.23	46.62	215,680	+1.40(+3.09%)
Jul 09, 2020	46.92	47.02	44.61	45.22	252,123	-1.65(-3.52%)
Jul 08, 2020	45.73	46.87	45.73	46.87	245,023	+1.06(+2.31%)
Jul 07, 2020	45.78	46.40	45.74	45.81	234,187	-0.45(-0.98%)
Jul 06, 2020	47.03	47.36	46.25	46.26	269,101	+0.31(+0.67%)
Jul 02, 2020	46.66	47.20	45.79	45.96	172,419	+0.43(+0.94%)
Jul 01, 2020	47.65	47.87	45.42	45.53	310,168	-2.08(-4.37%)
Jun 30, 2020	46.54	48.03	46.12	47.61	316,260	+0.69(+1.48%)
Jun 29, 2020	44.69	47.09	44.69	46.92	275,805	+2.95(+6.71%)
Jun 26, 2020	45.01	45.44	43.95	43.96	563,640	-1.53(-3.36%)
Jun 25, 2020	44.78	45.53	43.95	45.49	260,833	+0.29(+0.65%)
Jun 24, 2020	46.70	47.20	44.89	45.20	363,096	-1.94(-4.11%)
Jun 23, 2020	47.57	47.80	46.91	47.14	274,384	+0.32(+0.68%)
Jun 22, 2020	45.46	46.83	44.94	46.82	291,382	+0.98(+2.13%)
Jun 19, 2020	47.37	48.08	45.36	45.84	649,330	-0.82(-1.76%)
Jun 18, 2020	46.47	47.15	44.24	46.67	378,477	+0.60(+1.29%)
Jun 17, 2020	46.88	46.97	45.92	46.07	242,030	-0.68(-1.46%)
Jun 16, 2020	47.13	47.30	45.68	46.75	308,026	+1.63(+3.62%)
Jun 15, 2020	41.55	45.16	41.19	45.12	380,024	+1.87(+4.31%)
Jun 12, 2020	43.99	44.31	42.02	43.25	316,033	+1.06(+2.51%)
Jun 11, 2020	43.50	44.62	42.16	42.20	331,385	-3.94(-8.55%)
Jun 10, 2020	47.40	47.63	45.80	46.14	259,935	-1.44(-3.03%)
Jun 09, 2020	47.71	48.19	47.10	47.58	233,537	-0.87(-1.79%)
Jun 08, 2020	49.04	49.43	48.26	48.45	332,649	-0.18(-0.38%)
Jun 05, 2020	48.73	49.41	48.38	48.63	493,549	+1.95(+4.18%)
Jun 04, 2020	45.28	47.43	44.57	46.68	368,165	+0.50(+1.08%)
Jun 03, 2020	45.68	47.12	45.24	46.18	417,923	+1.44(+3.22%)
Jun 02, 2020	44.06	44.75	43.63	44.73	361,465	+0.95(+2.17%)
Jun 01, 2020	44.02	44.39	43.58	43.78	284,643	-0.19(-0.44%)
May 29, 2020	43.29	44.16	42.55	43.97	405,259	+0.77(+1.79%)
May 28, 2020	45.92	45.92	42.95	43.20	291,971	-1.92(-4.25%)
May 27, 2020	44.60	45.18	44.21	45.12	378,997	+1.80(+4.16%)
May 26, 2020	43.88	44.11	42.73	43.32	207,008	+1.74(+4.17%)
May 22, 2020	41.13	41.58	40.60	41.58	232,340	+0.93(+2.29%)
May 21, 2020	40.91	41.50	40.49	40.65	249,608	-0.19(-0.47%)
May 20, 2020	40.48	41.59	40.04	40.84	240,658	+1.49(+3.78%)
May 19, 2020	41.05	41.11	39.34	39.35	328,626	-1.75(-4.27%)
May 18, 2020	39.79	41.44	38.84	41.11	360,786	+3.38(+8.95%)
May 15, 2020	36.28	38.22	35.57	37.73	327,550	+1.27(+3.47%)
May 14, 2020	35.24	36.53	34.13	36.47	346,381	+0.25(+0.69%)
May 13, 2020	37.53	37.83	35.68	36.22	298,766	-1.82(-4.79%)
May 12, 2020	41.16	41.16	37.99	38.04	257,258	-2.81(-6.88%)
May 11, 2020	41.14	41.65	40.08	40.85	377,657	-0.79(-1.89%)
May 08, 2020	40.24	41.66	39.97	41.64	468,956	+2.43(+6.19%)
May 07, 2020	39.82	39.97	39.11	39.21	270,548	+0.28(+0.71%)
May 06, 2020	39.30	40.15	38.72	38.93	216,041	-0.17(-0.44%)
May 05, 2020	39.44	40.19	38.97	39.11	461,497	+0.55(+1.42%)
May 04, 2020	38.12	38.57	37.61	38.56	315,653	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.