Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
4.620
5.190
4.620
4.690
625,800
+0.08(+1.74%)
Feb 25, 2021
5.000
5.000
4.460
4.610
285,742
-0.14(-2.95%)
Feb 24, 2021
4.590
5.330
4.530
4.750
153,449
+0.11(+2.37%)
Feb 23, 2021
4.590
4.750
4.420
4.640
83,615
-0.11(-2.32%)
Feb 22, 2021
4.840
4.950
4.700
4.750
139,006
-0.10(-2.06%)
Feb 19, 2021
4.910
4.980
4.800
4.850
77,300
-0.08(-1.62%)
Feb 18, 2021
5.130
5.130
4.680
4.930
112,170
-0.20(-3.90%)
Feb 17, 2021
5.400
5.500
5.070
5.130
95,327
-0.34(-6.22%)
Feb 16, 2021
5.130
5.530
5.130
5.470
151,362
+0.35(+6.84%)
Feb 12, 2021
5.280
5.310
5.120
5.120
71,400
-0.20(-3.76%)
Feb 11, 2021
5.410
5.520
5.190
5.320
145,422
-0.20(-3.62%)
Feb 10, 2021
5.940
5.940
5.020
5.520
475,908
-0.47(-7.85%)
Feb 09, 2021
5.540
6.120
5.510
5.990
735,324
+0.75(+14.31%)
Feb 08, 2021
5.110
5.510
5.100
5.240
385,306
+0.45(+9.39%)
Feb 05, 2021
5.380
5.640
4.520
4.790
828,200
-0.07(-1.44%)
Feb 04, 2021
4.490
4.990
4.420
4.860
215,620
+0.50(+11.47%)
Feb 03, 2021
4.380
4.650
4.150
4.360
265,987
-0.02(-0.46%)
Feb 02, 2021
4.250
4.570
4.200
4.380
104,613
+0.18(+4.29%)
Feb 01, 2021
4.140
4.430
4.140
4.200
195,846
+0.03(+0.72%)
Jan 29, 2021
4.300
4.500
4.110
4.170
127,100
-0.19(-4.36%)
Jan 28, 2021
4.560
4.730
4.200
4.360
95,100
-0.04(-0.91%)
Jan 27, 2021
4.490
4.860
4.240
4.400
141,814
-0.31(-6.58%)
Jan 26, 2021
4.150
4.950
4.090
4.710
473,884
+0.73(+18.34%)
Jan 25, 2021
4.640
4.800
3.930
3.980
373,632
-0.43(-9.75%)
Jan 22, 2021
3.960
4.480
3.900
4.410
414,400
+0.41(+10.25%)
Jan 21, 2021
3.960
4.070
3.800
4.000
64,454
+0.05(+1.27%)
Jan 20, 2021
4.040
4.150
3.850
3.950
120,414
+0.02(+0.51%)
Jan 19, 2021
3.930
4.067
3.830
3.930
127,198
+0.03(+0.77%)
Jan 15, 2021
3.780
3.900
3.620
3.900
69,200
+0.12(+3.17%)
Jan 14, 2021
3.510
3.890
3.510
3.780
163,209
+0.17(+4.71%)
Jan 13, 2021
3.630
3.650
3.519
3.610
10,426
+0.01(+0.28%)
Jan 12, 2021
3.520
3.710
3.518
3.600
43,106
+0.03(+0.84%)
Jan 11, 2021
3.670
3.670
3.370
3.570
55,859
-0.10(-2.72%)
Jan 08, 2021
3.650
3.740
3.635
3.670
24,100
+0.04(+1.10%)
Jan 07, 2021
3.580
3.700
3.540
3.630
19,226
+0.09(+2.54%)
Jan 06, 2021
3.690
3.700
3.530
3.540
33,400
-0.18(-4.84%)
Jan 05, 2021
3.610
3.790
3.600
3.720
68,239
+0.09(+2.48%)
Jan 04, 2021
3.390
3.680
3.320
3.630
78,556
+0.23(+6.76%)
Dec 31, 2020
3.400
3.400
3.400
86,898
+0.02(+0.59%)
Dec 30, 2020
3.450
3.585
3.230
3.380
86,898
-0.05(-1.46%)
Dec 29, 2020
3.620
3.640
3.350
3.430
74,875
-0.15(-4.19%)
Dec 28, 2020
3.590
3.690
3.500
3.580
91,719
-0.01(-0.28%)
Dec 24, 2020
3.540
3.650
3.500
3.590
16,100
+0.05(+1.41%)
Dec 23, 2020
3.400
3.650
3.315
3.540
65,431
+0.07(+2.02%)
Dec 22, 2020
3.550
3.600
3.460
3.470
67,551
-0.13(-3.61%)
Dec 21, 2020
3.490
3.680
3.330
3.600
104,100
+0.10(+2.86%)
Dec 18, 2020
3.680
3.690
3.440
3.500
154,000
-0.10(-2.78%)
Dec 17, 2020
3.880
3.880
3.570
3.600
323,998
-0.37(-9.32%)
Dec 16, 2020
3.740
4.290
3.740
3.970
983,838
+0.11(+2.85%)
Dec 15, 2020
3.830
4.040
3.740
3.860
1,507,585
-0.07(-1.78%)
Dec 14, 2020
4.000
4.160
3.870
3.930
38,602
-0.11(-2.72%)
Dec 11, 2020
3.870
4.141
3.860
4.040
86,700
+0.26(+6.88%)
Dec 10, 2020
3.680
3.930
3.620
3.780
84,967
+0.16(+4.42%)
Dec 09, 2020
3.970
3.970
3.570
3.620
116,993
-0.33(-8.35%)
Dec 08, 2020
3.960
4.200
3.880
3.950
242,534
+0.01(+0.25%)
Dec 07, 2020
3.820
3.970
3.820
3.940
65,871
+0.20(+5.35%)
Dec 04, 2020
3.910
4.190
3.740
3.740
92,100
-0.24(-6.03%)
Dec 03, 2020
3.620
4.220
3.600
3.980
96,203
+0.29(+7.86%)
Dec 02, 2020
4.350
4.350
3.620
3.690
132,910
-0.71(-16.14%)
Dec 01, 2020
4.380
4.570
3.850
4.400
524,965
-0.41(-8.52%)
Nov 30, 2020
3.100
5.150
3.100
4.810
1,200,379
+2.03(+73.02%)
Nov 27, 2020
2.710
2.780
2.710
2.780
6,600
-0.01(-0.36%)
Nov 25, 2020
2.750
2.810
2.590
2.790
15,800
-0.02(-0.71%)
Nov 24, 2020
2.625
2.810
2.625
2.810
17,162
+0.16(+6.04%)
Nov 23, 2020
2.660
2.660
2.581
2.650
13,035
+0.10(+3.92%)
Nov 20, 2020
2.670
2.670
2.550
2.550
6,400
-0.13(-4.85%)
Nov 19, 2020
2.720
2.720
2.520
2.680
95,974
-0.02(-0.74%)
Nov 18, 2020
2.520
2.700
2.520
2.700
213,158
+0.28(+11.57%)
Nov 17, 2020
2.270
2.530
2.260
2.420
67,685
+0.12(+5.22%)
Nov 16, 2020
2.250
2.325
2.190
2.300
38,160
+0.15(+6.98%)
Nov 13, 2020
2.260
2.300
2.090
2.150
46,500
-0.14(-6.11%)
Nov 12, 2020
2.140
2.320
2.140
2.290
81,465
+0.15(+7.01%)
Nov 11, 2020
2.100
2.140
2.064
2.140
79,673
+0.02(+0.94%)
Nov 10, 2020
2.060
2.180
1.971
2.120
57,214
+0.04(+1.92%)
Nov 09, 2020
2.090
2.150
2.000
2.080
76,989
+0.03(+1.46%)
Nov 06, 2020
1.900
2.080
1.870
2.050
232,200
+0.20(+10.81%)
Nov 05, 2020
1.800
1.870
1.790
1.850
31,125
+0.05(+2.78%)
Nov 04, 2020
1.800
1.800
1.775
1.800
3,245
+0.02(+1.12%)
Nov 03, 2020
1.820
1.830
1.760
1.780
10,022
-0.05(-2.73%)
Nov 02, 2020
1.780
1.840
1.740
1.830
22,907
+0.08(+4.57%)
Oct 30, 2020
1.800
1.850
1.750
1.750
28,900
-0.02(-1.13%)
Oct 29, 2020
1.810
1.870
1.770
1.770
19,799
-0.02(-1.12%)
Oct 28, 2020
1.705
1.840
1.623
1.790
327,638
+0.06(+3.47%)
Oct 27, 2020
1.690
1.920
1.610
1.730
241,229
+0.04(+2.37%)
Oct 26, 2020
1.728
1.740
1.690
1.690
8,336
-0.04(-2.31%)
Oct 23, 2020
1.750
1.750
1.710
1.730
1,900
+0.02(+1.17%)
Oct 22, 2020
1.690
1.760
1.690
1.710
7,910
-0.01(-0.58%)
Oct 21, 2020
1.650
1.730
1.650
1.720
28,729
+0.05(+2.99%)
Oct 20, 2020
1.730
1.760
1.670
1.670
22,987
-0.10(-5.65%)
Oct 19, 2020
1.740
1.770
1.730
1.770
3,418
+0.02(+1.43%)
Oct 16, 2020
1.680
1.760
1.680
1.745
7,200
+0.04(+2.05%)
Oct 15, 2020
1.700
1.710
1.650
1.710
24,487
+0.00(+0.00%)
Oct 14, 2020
1.740
1.740
1.670
1.710
139,182
-0.07(-3.93%)
Oct 13, 2020
1.700
1.790
1.690
1.780
6,195
+0.08(+4.71%)
Oct 12, 2020
1.680
1.750
1.660
1.700
45,815
+0.04(+2.41%)
Oct 09, 2020
1.710
1.750
1.650
1.660
8,000
-0.08(-4.60%)
Oct 08, 2020
1.780
1.790
1.650
1.740
113,885
+0.05(+2.96%)
Oct 07, 2020
1.710
1.830
1.680
1.690
28,781
-0.03(-1.74%)
Oct 06, 2020
1.740
1.740
1.670
1.720
31,080
+0.02(+1.18%)
Oct 05, 2020
1.740
1.740
1.620
1.700
49,894
-0.02(-1.16%)
Oct 02, 2020
1.610
1.730
1.610
1.720
16,000
-0.02(-1.15%)
Oct 01, 2020
1.740
1.740
1.650
1.740
21,064
+0.05(+2.96%)
Sep 30, 2020
1.710
1.720
1.561
1.690
178,583
+0.02(+1.20%)
Sep 29, 2020
1.410
1.680
1.400
1.670
392,964
+0.29(+21.01%)
Sep 28, 2020
1.410
1.500
1.380
1.380
22,232
-0.03(-2.13%)
Sep 25, 2020
1.460
1.550
1.400
1.410
55,300
-0.02(-1.40%)
Sep 24, 2020
1.410
1.510
1.360
1.430
29,433
+0.04(+2.88%)
Sep 23, 2020
1.400
1.410
1.380
1.390
18,938
+0.00(+0.00%)
Sep 22, 2020
1.460
1.490
1.370
1.390
23,807
-0.01(-0.71%)
Sep 21, 2020
1.480
1.480
1.400
1.400
4,856
-0.08(-5.41%)
Sep 18, 2020
1.400
1.480
1.400
1.480
18,100
+0.11(+8.03%)
Sep 17, 2020
1.340
1.410
1.340
1.370
18,319
-0.03(-2.14%)
Sep 16, 2020
1.400
1.450
1.400
1.400
6,224
+0.00(+0.00%)
Sep 15, 2020
1.470
1.470
1.400
1.400
4,993
-0.06(-4.11%)
Sep 14, 2020
1.470
1.630
1.400
1.460
23,143
-0.05(-3.31%)
Sep 11, 2020
1.340
1.650
1.280
1.510
162,300
+0.23(+17.97%)
Sep 10, 2020
1.340
1.340
1.270
1.280
6,388
+0.01(+0.79%)
Sep 09, 2020
1.340
1.340
1.260
1.270
8,611
-0.03(-2.31%)
Sep 08, 2020
1.300
1.343
1.250
1.300
67,250
-0.03(-2.26%)
Sep 04, 2020
1.370
1.370
1.300
1.330
47,600
+0.02(+1.53%)
Sep 03, 2020
1.455
1.455
1.300
1.310
67,624
-0.17(-11.49%)
Sep 02, 2020
1.420
1.480
1.400
1.480
15,237
+0.02(+1.37%)
Sep 01, 2020
1.450
1.460
1.410
1.460
11,844
+0.05(+3.55%)
Aug 31, 2020
1.450
1.460
1.400
1.410
14,111
-0.09(-6.00%)
Aug 28, 2020
1.500
1.500
1.460
1.500
7,600
+0.00(+0.00%)
Aug 27, 2020
1.450
1.530
1.400
1.500
22,344
+0.03(+2.04%)
Aug 26, 2020
1.440
1.566
1.420
1.470
17,696
+0.07(+4.99%)
Aug 25, 2020
1.450
1.450
1.400
1.400
13,263
-0.03(-2.09%)
Aug 24, 2020
1.450
1.450
1.420
1.430
2,465
+0.00(+0.00%)
Aug 21, 2020
1.400
1.430
1.400
1.430
5,400
+0.03(+2.14%)
Aug 20, 2020
1.450
1.470
1.400
1.400
9,654
-0.05(-3.45%)
Aug 19, 2020
1.410
1.470
1.400
1.450
7,347
+0.04(+2.84%)
Aug 18, 2020
1.460
1.490
1.410
1.410
11,525
-0.02(-1.70%)
Aug 17, 2020
1.500
1.500
1.400
1.434
13,316
-0.01(-0.39%)
Aug 14, 2020
1.500
1.520
1.380
1.440
26,400
-0.06(-4.00%)
Aug 13, 2020
1.550
1.550
1.500
1.500
5,150
-0.01(-0.66%)
Aug 12, 2020
1.560
1.570
1.500
1.510
28,907
-0.08(-5.03%)
Aug 11, 2020
1.590
1.610
1.520
1.590
18,462
+0.03(+1.92%)
Aug 10, 2020
1.470
1.620
1.470
1.560
58,873
+0.06(+4.00%)
Aug 07, 2020
1.580
1.598
1.450
1.500
22,800
-0.12(-7.41%)
Aug 06, 2020
1.681
1.681
1.600
1.620
14,247
-0.06(-3.57%)
Aug 05, 2020
1.650
1.680
1.610
1.680
32,686
+0.07(+4.35%)
Aug 04, 2020
1.650
1.650
1.600
1.610
11,400
-0.03(-1.83%)
Aug 03, 2020
1.620
1.640
1.550
1.640
25,597
+0.10(+6.49%)
Jul 31, 2020
1.640
1.650
1.540
1.540
24,000
-0.05(-3.14%)
Jul 30, 2020
1.680
1.700
1.580
1.590
27,690
-0.11(-6.74%)
Jul 29, 2020
1.700
1.765
1.590
1.705
44,051
-0.00(-0.29%)
Jul 28, 2020
1.690
1.820
1.690
1.710
21,281
-0.03(-1.72%)
Jul 27, 2020
1.770
1.825
1.730
1.740
47,446
-0.05(-2.79%)
Jul 24, 2020
1.900
1.950
1.780
1.790
82,900
-0.09(-4.79%)
Jul 23, 2020
1.870
2.130
1.800
1.880
179,762
+0.13(+7.43%)
Jul 22, 2020
1.700
1.870
1.700
1.750
145,713
+0.10(+6.06%)
Jul 21, 2020
1.650
1.680
1.570
1.650
20,089
+0.08(+5.10%)
Jul 20, 2020
1.490
1.680
1.450
1.570
40,737
+0.16(+11.35%)
Jul 17, 2020
1.420
1.450
1.390
1.410
9,800
-0.01(-0.70%)
Jul 16, 2020
1.472
1.475
1.410
1.420
8,186
-0.03(-2.07%)
Jul 15, 2020
1.445
1.470
1.445
1.450
6,606
+0.07(+5.07%)
Jul 14, 2020
1.400
1.410
1.350
1.380
13,370
-0.02(-1.43%)
Jul 13, 2020
1.490
1.490
1.400
1.400
6,261
-0.10(-6.67%)
Jul 10, 2020
1.500
1.520
1.500
1.500
14,500
+0.00(+0.00%)
Jul 09, 2020
1.593
1.593
1.500
1.500
22,614
-0.12(-7.41%)
Jul 08, 2020
1.630
1.630
1.580
1.620
13,221
-0.01(-0.61%)
Jul 07, 2020
1.730
1.780
1.630
1.630
30,314
-0.05(-2.98%)
Jul 06, 2020
1.670
1.780
1.640
1.680
39,635
+0.01(+0.60%)
Jul 02, 2020
1.610
1.670
1.600
1.670
14,100
+0.05(+3.40%)
Jul 01, 2020
1.629
1.640
1.560
1.615
32,044
-0.01(-0.92%)
Jun 30, 2020
1.650
1.650
1.620
1.630
8,882
-0.02(-1.21%)
Jun 29, 2020
1.700
1.700
1.650
1.650
27,230
+0.00(+0.00%)
Jun 26, 2020
1.670
1.770
1.600
1.650
32,200
+0.00(+0.02%)
Jun 25, 2020
1.620
1.710
1.610
1.650
11,863
-0.00(-0.02%)
Jun 24, 2020
1.700
1.710
1.650
1.650
12,199
-0.04(-2.37%)
Jun 23, 2020
1.650
1.700
1.600
1.690
94,550
+0.02(+1.20%)
Jun 22, 2020
1.690
1.720
1.650
1.670
39,978
-0.02(-1.18%)
Jun 19, 2020
1.690
1.770
1.690
1.690
15,500
+0.01(+0.60%)
Jun 18, 2020
1.750
1.791
1.660
1.680
64,653
-0.05(-2.89%)
Jun 17, 2020
1.800
1.820
1.720
1.730
27,343
-0.03(-1.97%)
Jun 16, 2020
1.850
1.940
1.730
1.765
67,318
-0.13(-6.62%)
Jun 15, 2020
1.820
1.920
1.800
1.890
12,557
+0.02(+1.01%)
Jun 12, 2020
1.900
1.930
1.820
1.871
15,700
-0.02(-0.99%)
Jun 11, 2020
1.930
1.940
1.860
1.890
18,135
-0.05(-2.58%)
Jun 10, 2020
1.800
2.046
1.770
1.940
61,026
+0.14(+7.78%)
Jun 09, 2020
1.740
1.850
1.740
1.800
15,197
-0.02(-1.10%)
Jun 08, 2020
1.810
1.860
1.750
1.820
64,216
+0.03(+1.68%)
Jun 05, 2020
1.920
1.920
1.720
1.790
217,300
-0.01(-0.56%)
Jun 04, 2020
1.670
1.800
1.670
1.800
61,694
+0.13(+7.78%)
Jun 03, 2020
1.805
1.805
1.650
1.670
37,630
-0.08(-4.57%)
Jun 02, 2020
1.825
1.830
1.747
1.750
5,877
-0.04(-2.23%)
Jun 01, 2020
1.990
1.990
1.780
1.790
12,527
-0.01(-0.56%)
May 29, 2020
2.080
2.080
1.800
1.800
6,800
-0.11(-5.76%)
May 28, 2020
2.280
2.280
1.910
1.910
25,032
-0.29(-13.18%)
May 27, 2020
2.100
2.250
2.070
2.200
16,544
+0.14(+6.64%)
May 26, 2020
2.290
2.460
2.020
2.063
31,476
-0.18(-7.90%)
May 22, 2020
2.090
2.240
2.080
2.240
1,300
+0.01(+0.45%)
May 21, 2020
2.210
2.290
2.115
2.230
24,607
+0.07(+3.24%)
May 20, 2020
2.170
2.170
2.065
2.160
4,591
-0.08(-3.57%)
May 19, 2020
2.100
2.250
2.060
2.240
1,632
+0.13(+6.16%)
May 18, 2020
2.100
2.110
2.100
2.110
823
+0.02(+0.96%)
May 15, 2020
1.971
2.090
1.914
2.090
7,000
+0.06(+2.96%)
May 14, 2020
1.980
2.080
1.890
2.030
10,527
+0.03(+1.50%)
May 13, 2020
1.990
2.100
1.990
2.000
2,417
-0.03(-1.48%)
May 12, 2020
2.080
2.100
1.860
2.030
16,568
+0.02(+1.00%)
May 11, 2020
2.070
2.200
2.010
2.010
16,215
-0.22(-9.87%)
May 08, 2020
2.010
2.250
2.010
2.230
7,800
+0.15(+7.21%)
May 07, 2020
2.020
2.110
1.940
2.080
6,508
+0.27(+14.92%)
May 06, 2020
1.880
1.960
1.810
1.810
7,555
+0.01(+0.56%)
May 05, 2020
1.910
2.000
1.800
1.800
87,927
-0.11(-5.76%)
May 04, 2020
2.010
2.080
1.910
1.910
26,229
-0.19(-8.83%)
May 01, 2020
2.150
2.160
2.010
2.095
3,100
-0.21(-9.31%)
Apr 30, 2020
2.180
2.310
2.150
2.310
10,728
-0.04(-1.70%)
Apr 29, 2020
1.960
2.540
1.919
2.350
22,719
+0.40(+20.51%)
Apr 28, 2020
2.250
2.250
1.820
1.950
2,921
-0.12(-5.80%)
Apr 27, 2020
2.150
2.150
2.000
2.070
8,125
+0.00(+0.00%)
Apr 24, 2020
2.220
2.240
2.070
2.070
4,100
-0.07(-3.30%)
Apr 23, 2020
2.150
2.250
2.128
2.141
11,293
+0.08(+3.86%)
Apr 22, 2020
1.950
2.299
1.950
2.061
12,176
+0.11(+5.70%)
Apr 21, 2020
2.150
2.400
1.910
1.950
12,485
-0.25(-11.36%)
Apr 20, 2020
2.065
2.250
2.065
2.200
9,222
-0.04(-1.79%)
Apr 17, 2020
2.100
2.240
2.030
2.240
16,700
+0.04(+1.82%)
Apr 16, 2020
2.300
2.410
2.200
2.200
26,544
-0.23(-9.47%)
Apr 15, 2020
2.250
2.450
2.250
2.430
10,478
+0.20(+8.97%)
Apr 14, 2020
2.264
2.540
2.218
2.230
27,204
-0.15(-6.30%)
Apr 13, 2020
2.390
2.400
2.200
2.380
6,634
+0.21(+9.68%)
Apr 09, 2020
2.150
2.334
2.140
2.170
3,100
-0.13(-5.65%)
Apr 08, 2020
2.140
2.300
2.140
2.300
8,080
+0.11(+5.02%)
Apr 07, 2020
2.390
2.700
2.190
2.190
12,378
-0.31(-12.40%)
Apr 06, 2020
2.450
2.500
2.010
2.500
28,978
+0.32(+14.68%)
Apr 03, 2020
1.900
2.500
1.780
2.180
46,300
+0.25(+12.95%)
Apr 02, 2020
2.270
2.270
1.800
1.930
9,880
+0.18(+10.29%)
Apr 01, 2020
2.030
2.030
1.750
1.750
793
-0.17(-8.85%)
Mar 31, 2020
2.090
2.150
1.920
1.920
2,269
-0.19(-9.00%)
Mar 30, 2020
1.730
2.110
1.730
2.110
10,245
+0.07(+3.21%)
Mar 27, 2020
2.010
2.044
2.010
2.044
400
-0.13(-5.79%)
Mar 26, 2020
2.060
2.170
2.060
2.170
5,580
+0.15(+7.43%)
Mar 25, 2020
1.758
2.020
1.722
2.020
3,610
+0.10(+5.21%)
Mar 24, 2020
1.800
2.110
1.710
1.920
7,428
-0.07(-3.52%)
Mar 23, 2020
2.140
2.540
1.883
1.990
3,437
-0.16(-7.57%)
Mar 20, 2020
2.490
2.490
1.820
2.153
11,400
-0.25(-10.30%)
Mar 19, 2020
1.640
2.740
1.240
2.400
56,630
+0.85(+54.84%)
Mar 18, 2020
1.590
1.670
1.550
1.550
7,247
+0.06(+4.03%)
Mar 17, 2020
1.300
1.530
1.300
1.490
8,072
+0.22(+17.32%)
Mar 16, 2020
1.530
1.870
1.270
1.270
8,879
-0.49(-27.84%)
Mar 13, 2020
1.540
1.860
1.515
1.760
1,500
+0.10(+6.02%)
Mar 12, 2020
1.930
2.010
1.650
1.660
11,971
-0.49(-22.79%)
Mar 11, 2020
2.150
2.150
2.150
150
+0.00(+0.00%)
Mar 10, 2020
2.260
2.302
2.110
2.150
9,316
-0.18(-7.53%)
Mar 09, 2020
2.250
2.439
2.110
2.325
15,179
-0.19(-7.74%)
Mar 06, 2020
2.540
2.580
2.520
2.520
1,700
-0.03(-1.18%)
Mar 05, 2020
2.540
2.570
2.540
2.550
1,691
-0.06(-2.30%)
Mar 04, 2020
2.590
2.610
2.570
2.610
3,513
+0.08(+3.16%)
Mar 03, 2020
2.530
2.590
2.520
2.530
25,110
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.