Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.4700
0.4850
0.4511
0.4686
1,382,227
-0.00(-0.30%)
Dec 30, 2021
0.4500
0.4850
0.4500
0.4700
1,255,284
+0.02(+4.40%)
Dec 29, 2021
0.4800
0.5300
0.4500
0.4502
773,568
-0.00(-0.79%)
Dec 28, 2021
0.4778
0.4890
0.4500
0.4538
534,724
-0.02(-4.54%)
Dec 27, 2021
0.5100
0.5179
0.4500
0.4754
782,840
-0.03(-6.78%)
Dec 23, 2021
0.5200
0.5298
0.5100
0.5100
665,979
-0.01(-1.90%)
Dec 22, 2021
0.5300
0.5300
0.5100
0.5199
391,257
-0.00(-0.02%)
Dec 21, 2021
0.5600
0.5799
0.5030
0.5200
640,532
-0.03(-5.45%)
Dec 20, 2021
0.5660
0.5660
0.5500
0.5500
239,510
-0.02(-3.17%)
Dec 17, 2021
0.5700
0.5800
0.5616
0.5680
265,659
-0.01(-2.07%)
Dec 16, 2021
0.5800
0.5900
0.5700
0.5800
173,056
-0.01(-1.44%)
Dec 15, 2021
0.6000
0.6034
0.5608
0.5885
410,405
-0.01(-2.16%)
Dec 14, 2021
0.6200
0.6203
0.6000
0.6015
172,416
-0.02(-3.09%)
Dec 13, 2021
0.6500
0.6500
0.6200
0.6207
192,898
-0.01(-1.52%)
Dec 10, 2021
0.6500
0.6612
0.6300
0.6303
201,865
-0.02(-3.03%)
Dec 09, 2021
0.6700
0.6849
0.6400
0.6500
428,858
-0.03(-4.41%)
Dec 08, 2021
0.6480
0.7000
0.6480
0.6800
200,023
+0.02(+2.95%)
Dec 07, 2021
0.6400
0.6779
0.6400
0.6605
164,585
+0.01(+1.62%)
Dec 06, 2021
0.6300
0.6600
0.6300
0.6500
245,515
-0.00(-0.25%)
Dec 03, 2021
0.6766
0.6884
0.6388
0.6516
541,626
-0.03(-4.32%)
Dec 02, 2021
0.7020
0.7070
0.6773
0.6810
322,089
-0.02(-2.71%)
Dec 01, 2021
0.7177
0.7400
0.7000
0.7000
302,783
-0.02(-2.47%)
Nov 30, 2021
0.7100
0.8000
0.7060
0.7177
381,694
-0.01(-1.01%)
Nov 29, 2021
0.7400
0.7600
0.7191
0.7250
167,738
-0.01(-1.76%)
Nov 26, 2021
0.7184
0.7500
0.7184
0.7380
281,651
-0.01(-1.82%)
Nov 24, 2021
0.6800
0.7798
0.6800
0.7517
999,812
+0.05(+7.10%)
Nov 23, 2021
0.7000
0.7150
0.6800
0.7019
315,921
+0.00(+0.30%)
Nov 22, 2021
0.6700
0.7228
0.6700
0.6998
362,975
+0.01(+2.16%)
Nov 19, 2021
0.6776
0.6899
0.6727
0.6850
268,466
+0.01(+1.89%)
Nov 18, 2021
0.7034
0.6746
0.6661
0.6723
1,037,244
-0.04(-6.09%)
Nov 17, 2021
0.7300
0.7500
0.7060
0.7159
439,295
-0.02(-2.92%)
Nov 16, 2021
0.7500
0.7900
0.7210
0.7374
400,145
-0.02(-2.99%)
Nov 15, 2021
0.7500
0.7700
0.7400
0.7601
260,213
+0.00(+0.22%)
Nov 12, 2021
0.7575
0.8000
0.7450
0.7584
489,779
-0.00(-0.03%)
Nov 11, 2021
0.7552
0.7800
0.7200
0.7586
450,689
-0.02(-2.87%)
Nov 10, 2021
0.7500
0.7810
784,601
-0.01(-1.56%)
Nov 09, 2021
0.8050
0.8053
0.7800
0.7934
260,120
-0.01(-1.76%)
Nov 08, 2021
0.7810
0.8230
0.7719
0.8076
543,633
+0.02(+2.24%)
Nov 05, 2021
0.7600
0.8100
0.7501
0.7899
357,075
+0.01(+1.27%)
Nov 04, 2021
0.7700
0.7900
0.7652
0.7800
252,275
-0.00(-0.48%)
Nov 03, 2021
0.7899
0.7900
0.7700
0.7838
305,267
+0.01(+0.67%)
Nov 02, 2021
0.7500
0.7900
0.7451
0.7786
342,867
+0.01(+1.12%)
Nov 01, 2021
0.7525
0.7600
0.7510
0.7700
471,618
+0.01(+1.32%)
Oct 29, 2021
0.7400
0.7600
0.7340
0.7600
178,479
+0.00(+0.00%)
Oct 28, 2021
0.7800
0.7900
0.7500
0.7600
453,181
-0.03(-3.80%)
Oct 27, 2021
0.7887
0.8090
0.7720
0.7900
208,568
-0.00(-0.03%)
Oct 26, 2021
0.7900
0.7902
732,582
+0.01(+1.18%)
Oct 25, 2021
0.7500
0.8000
0.7500
0.7810
632,414
-0.02(-2.38%)
Oct 22, 2021
0.7100
0.8000
0.7100
0.8000
1,237,196
+0.06(+8.09%)
Oct 21, 2021
0.7500
0.7600
0.7350
0.7401
327,865
-0.02(-2.62%)
Oct 20, 2021
0.7401
0.7645
0.7301
0.7600
443,922
+0.02(+2.69%)
Oct 19, 2021
0.7000
0.7617
0.6900
0.7401
753,742
+0.03(+3.73%)
Oct 18, 2021
0.6890
0.7269
0.6700
0.7135
568,876
+0.03(+4.24%)
Oct 15, 2021
0.6770
0.6850
0.6658
0.6845
613,353
+0.01(+1.48%)
Oct 14, 2021
0.6700
0.6894
0.6654
0.6745
306,510
-0.01(-1.10%)
Oct 13, 2021
0.6900
0.7000
0.6701
0.6820
230,896
-0.00(-0.09%)
Oct 12, 2021
0.6800
0.7000
0.6700
0.6826
271,203
-0.01(-1.36%)
Oct 11, 2021
0.6859
0.7000
0.6850
0.6920
222,841
-0.01(-1.26%)
Oct 08, 2021
0.6990
0.7071
0.6803
0.7008
248,230
+0.00(+0.01%)
Oct 07, 2021
0.6900
0.7100
0.6600
0.7007
421,328
+0.01(+1.55%)
Oct 06, 2021
0.6979
0.7000
0.6500
0.6900
604,880
-0.00(-0.43%)
Oct 05, 2021
0.7227
0.7300
0.6860
0.6930
602,917
-0.03(-4.11%)
Oct 04, 2021
0.7400
0.7400
0.7110
0.7227
270,004
-0.02(-2.32%)
Oct 01, 2021
0.7111
0.7900
0.7111
0.7399
706,585
+0.01(+2.06%)
Sep 30, 2021
0.7110
0.7250
0.7110
0.7250
147,691
+0.01(+1.36%)
Sep 29, 2021
0.7248
0.7400
0.7100
0.7153
252,970
-0.01(-1.60%)
Sep 28, 2021
0.7450
0.7503
0.7212
0.7269
315,327
-0.00(-0.41%)
Sep 27, 2021
0.7300
0.7488
0.7210
0.7299
278,749
-0.01(-0.75%)
Sep 24, 2021
0.7400
0.7417
0.7251
0.7354
143,827
-0.01(-1.05%)
Sep 23, 2021
0.7461
0.7500
0.7400
0.7432
259,899
-0.01(-0.91%)
Sep 22, 2021
0.7200
0.7500
0.7200
0.7500
202,178
+0.02(+2.28%)
Sep 21, 2021
0.7337
0.7460
0.7100
0.7333
294,432
+0.00(+0.03%)
Sep 20, 2021
0.7400
0.7692
0.7104
0.7331
929,611
-0.02(-2.58%)
Sep 17, 2021
0.7700
0.7836
0.7401
0.7525
657,971
-0.02(-2.59%)
Sep 16, 2021
0.8500
0.8588
0.7500
0.7725
3,822,791
+0.04(+5.25%)
Sep 15, 2021
0.7476
0.7520
0.7302
0.7340
190,727
-0.02(-2.13%)
Sep 14, 2021
0.7600
0.7649
0.7500
0.7500
270,959
-0.02(-3.13%)
Sep 13, 2021
0.7720
0.7800
0.7555
0.7742
226,811
-0.00(-0.57%)
Sep 10, 2021
0.7529
0.7849
0.7529
0.7786
189,447
+0.01(+0.99%)
Sep 09, 2021
0.7600
0.7710
0.7600
0.7710
242,049
+0.00(+0.13%)
Sep 08, 2021
0.7800
0.7829
0.7500
0.7700
326,556
-0.01(-1.41%)
Sep 07, 2021
0.8000
0.8000
0.7800
0.7810
231,378
-0.02(-2.13%)
Sep 03, 2021
0.8100
0.8259
0.7900
0.7980
296,122
-0.03(-3.38%)
Sep 02, 2021
0.8400
0.8625
0.8200
0.8259
502,109
-0.00(-0.21%)
Sep 01, 2021
0.8200
0.8490
0.8197
0.8276
246,546
+0.04(+4.76%)
Aug 31, 2021
0.8300
0.8500
0.7900
0.7900
290,125
-0.02(-2.90%)
Aug 30, 2021
0.8400
0.8400
0.8111
0.8136
206,087
-0.02(-2.91%)
Aug 27, 2021
0.7988
0.8400
0.7800
0.8380
508,387
+0.04(+4.78%)
Aug 26, 2021
0.7892
0.8000
0.7800
0.7998
152,721
+0.01(+1.24%)
Aug 25, 2021
0.7800
0.8000
0.7721
0.7900
163,303
+0.01(+1.28%)
Aug 24, 2021
0.7500
0.7861
0.7500
0.7800
318,195
+0.04(+4.84%)
Aug 23, 2021
0.7400
0.7500
0.7350
0.7440
261,231
-0.00(-0.13%)
Aug 20, 2021
0.7700
0.7734
0.7302
0.7450
362,060
-0.01(-1.90%)
Aug 19, 2021
0.7459
0.8500
0.7400
0.7594
511,751
+0.01(+1.81%)
Aug 18, 2021
0.7500
0.7572
0.7220
0.7459
399,118
-0.00(-0.47%)
Aug 17, 2021
0.8000
0.8018
0.7400
0.7494
1,023,412
-0.04(-4.83%)
Aug 16, 2021
0.8500
0.8500
0.7800
0.7874
764,920
-0.05(-6.26%)
Aug 13, 2021
0.8100
0.8500
0.8001
0.8400
795,217
+0.03(+3.83%)
Aug 12, 2021
0.8242
0.8283
0.8000
0.8090
174,194
-0.01(-0.74%)
Aug 11, 2021
0.8290
0.8295
0.8000
0.8150
361,315
-0.02(-2.62%)
Aug 10, 2021
0.8453
0.8495
0.8300
0.8369
318,061
-0.00(-0.35%)
Aug 09, 2021
0.8100
0.8475
0.8123
0.8398
396,637
+0.01(+1.19%)
Aug 06, 2021
0.8200
0.8499
0.8084
0.8299
219,051
+0.01(+1.21%)
Aug 05, 2021
0.7923
0.8514
0.7901
0.8200
365,316
+0.02(+2.55%)
Aug 04, 2021
0.8121
0.8300
0.7930
0.7996
591,562
-0.03(-3.46%)
Aug 03, 2021
0.8300
0.8379
0.8200
0.8283
620,131
-0.02(-2.85%)
Aug 02, 2021
0.8200
0.8700
0.8100
0.8526
1,194,265
+0.03(+3.72%)
Jul 30, 2021
0.8300
0.8555
0.8220
0.8220
233,782
-0.01(-1.56%)
Jul 29, 2021
0.8102
0.8700
0.8100
0.8350
367,342
+0.02(+1.92%)
Jul 28, 2021
0.7900
0.8200
0.7900
0.8193
238,241
+0.03(+3.50%)
Jul 27, 2021
0.8057
0.8238
0.7901
0.7916
454,228
-0.03(-3.07%)
Jul 26, 2021
0.8000
0.8200
0.7990
0.8167
600,079
+0.01(+1.15%)
Jul 23, 2021
0.8000
0.8400
0.8000
0.8074
292,234
-0.05(-5.38%)
Jul 22, 2021
0.8900
0.8900
0.8300
0.8533
702,941
-0.01(-0.79%)
Jul 21, 2021
0.8400
0.8780
0.8100
0.8601
831,302
+0.04(+4.60%)
Jul 20, 2021
0.8189
0.8280
0.7920
0.8223
236,481
+0.01(+1.67%)
Jul 19, 2021
0.7820
0.8300
0.7750
0.8088
528,732
+0.01(+1.40%)
Jul 16, 2021
0.8200
0.8400
0.7940
0.7976
335,509
-0.03(-3.90%)
Jul 15, 2021
0.8450
0.8450
0.8161
0.8300
498,331
-0.02(-2.35%)
Jul 14, 2021
0.8600
0.8750
0.8354
0.8500
351,736
-0.02(-2.81%)
Jul 13, 2021
0.9300
0.9300
0.8600
0.8746
471,352
-0.02(-2.28%)
Jul 12, 2021
0.8600
0.9032
0.8501
0.8950
678,366
+0.03(+3.84%)
Jul 09, 2021
0.8500
0.8699
0.8360
0.8619
235,484
+0.02(+2.59%)
Jul 08, 2021
0.8425
0.8675
0.8329
0.8401
585,485
-0.03(-3.37%)
Jul 07, 2021
0.8775
0.8889
0.8530
0.8694
417,648
-0.01(-1.60%)
Jul 06, 2021
0.9008
0.9299
0.8700
0.8835
645,172
-0.01(-0.73%)
Jul 02, 2021
0.9000
0.9100
0.8768
0.8900
561,787
-0.01(-0.67%)
Jul 01, 2021
0.9100
0.9353
0.8880
0.8960
437,581
-0.02(-2.49%)
Jun 30, 2021
0.9301
0.9349
0.9000
0.9189
519,382
+0.00(+0.54%)
Jun 29, 2021
0.9241
0.9400
0.9076
0.9140
449,818
-0.02(-1.72%)
Jun 28, 2021
0.9223
0.9390
0.9121
0.9300
524,024
+0.01(+1.19%)
Jun 25, 2021
0.9100
0.9250
0.9000
0.9191
395,555
+0.02(+2.12%)
Jun 24, 2021
0.9200
0.9208
0.8950
0.9000
627,951
-0.02(-1.85%)
Jun 23, 2021
0.8900
0.9210
0.8620
0.9170
513,244
+0.06(+6.64%)
Jun 22, 2021
0.8800
0.8900
0.8571
0.8599
593,120
-0.01(-1.50%)
Jun 21, 2021
0.9200
0.9308
0.8550
0.8730
1,091,975
-0.07(-7.47%)
Jun 18, 2021
0.9399
0.9547
0.9132
0.9435
1,313,327
+0.03(+2.72%)
Jun 17, 2021
0.9200
0.9220
0.9000
0.9185
328,995
+0.01(+1.54%)
Jun 16, 2021
0.8959
0.9199
0.8959
0.9046
601,384
-0.00(-0.09%)
Jun 15, 2021
0.9600
0.9625
0.8985
0.9054
863,903
-0.05(-5.69%)
Jun 14, 2021
0.9700
0.9780
0.9600
0.9600
840,446
-0.02(-1.84%)
Jun 11, 2021
1.010
1.010
0.9606
0.9780
1,394,101
-0.05(-5.05%)
Jun 10, 2021
0.9900
1.130
0.9452
1.030
3,094,696
+0.05(+4.74%)
Jun 09, 2021
0.9700
1.000
0.9690
0.9834
702,032
+0.02(+2.10%)
Jun 08, 2021
1.000
1.030
0.9615
0.9632
1,160,837
-0.04(-3.68%)
Jun 07, 2021
0.9610
1.010
0.9500
1.000
1,493,250
+0.05(+5.11%)
Jun 04, 2021
0.9700
0.9700
0.9485
0.9514
749,726
-0.01(-1.11%)
Jun 03, 2021
0.9900
1.020
0.9500
0.9621
1,670,256
-0.07(-6.59%)
Jun 02, 2021
1.060
1.100
1.000
1.030
7,172,396
+0.07(+7.29%)
Jun 01, 2021
0.9300
0.9800
0.9000
0.9600
1,151,360
+0.05(+5.49%)
May 28, 2021
0.8600
0.9476
0.8600
0.9100
838,236
+0.02(+2.80%)
May 27, 2021
0.8400
0.8900
0.8350
0.8852
518,892
+0.04(+4.97%)
May 26, 2021
0.8100
0.8527
0.8000
0.8433
725,064
+0.03(+4.03%)
May 25, 2021
0.8100
0.8481
0.8100
0.8106
416,607
-0.01(-1.13%)
May 24, 2021
0.8286
0.8419
0.8100
0.8199
443,320
-0.01(-0.76%)
May 21, 2021
0.8400
0.8522
0.8201
0.8262
422,582
-0.03(-3.06%)
May 20, 2021
0.8300
0.8597
0.8100
0.8523
827,439
+0.03(+3.18%)
May 19, 2021
0.8100
0.8260
0.7730
0.8260
526,236
+0.01(+1.34%)
May 18, 2021
0.7800
0.8154
0.7742
0.8151
640,316
+0.05(+6.37%)
May 17, 2021
0.7900
0.7983
0.7600
0.7663
576,115
-0.02(-2.01%)
May 14, 2021
0.7770
0.7950
0.7406
0.7820
798,294
+0.04(+5.73%)
May 13, 2021
0.8100
0.8150
0.7000
0.7396
2,361,847
-0.03(-3.95%)
May 12, 2021
0.8100
0.8229
0.7652
0.7700
1,097,604
-0.05(-6.36%)
May 11, 2021
0.7900
0.8329
0.7720
0.8223
866,498
+0.01(+1.66%)
May 10, 2021
0.9200
0.9200
0.8010
0.8089
1,479,284
-0.05(-6.02%)
May 07, 2021
0.8500
0.8800
0.8306
0.8607
696,440
+0.00(+0.31%)
May 06, 2021
0.9000
0.9189
0.8400
0.8580
1,636,857
-0.07(-7.18%)
May 05, 2021
0.9300
0.9388
0.8923
0.9244
784,524
+0.00(+0.48%)
May 04, 2021
0.9400
0.9500
0.9000
0.9200
1,487,523
-0.05(-5.15%)
May 03, 2021
0.9700
0.9800
0.9300
0.9700
709,771
+0.00(+0.00%)
Apr 30, 2021
0.9600
0.9801
0.9567
0.9700
442,500
+0.00(+0.14%)
Apr 29, 2021
0.9894
0.9949
0.9577
0.9686
520,750
-0.01(-1.13%)
Apr 28, 2021
0.9300
0.9842
0.9300
0.9797
467,512
+0.04(+4.22%)
Apr 27, 2021
0.9800
0.9800
0.9200
0.9400
621,069
-0.01(-1.05%)
Apr 26, 2021
0.9200
0.9600
0.9100
0.9500
1,309,005
+0.06(+6.74%)
Apr 23, 2021
0.8576
0.9020
0.8249
0.8900
1,608,800
+0.04(+4.71%)
Apr 22, 2021
0.9100
0.9200
0.8200
0.8500
1,201,330
-0.02(-2.30%)
Apr 21, 2021
0.7662
0.8700
0.7621
0.8700
1,478,991
+0.11(+14.47%)
Apr 20, 2021
0.8000
0.8100
0.7500
0.7600
1,459,677
-0.05(-6.17%)
Apr 19, 2021
0.7912
0.8100
0.7671
0.8100
1,235,860
+0.01(+0.72%)
Apr 16, 2021
0.8500
0.8600
0.7401
0.8042
4,652,300
-0.06(-6.49%)
Apr 15, 2021
0.9200
0.9300
0.8600
0.8600
1,830,002
-0.06(-6.52%)
Apr 14, 2021
0.9300
0.9500
0.9200
0.9200
1,425,926
-0.03(-3.16%)
Apr 13, 2021
0.9500
0.9600
0.9100
0.9500
1,348,460
+0.00(+0.00%)
Apr 12, 2021
1.020
1.020
0.9400
0.9500
2,376,473
-0.06(-5.94%)
Apr 09, 2021
1.030
1.035
1.010
1.010
667,400
-0.03(-2.88%)
Apr 08, 2021
1.050
1.060
1.020
1.040
934,005
-0.01(-0.95%)
Apr 07, 2021
1.080
1.080
1.030
1.050
1,339,492
-0.02(-1.87%)
Apr 06, 2021
1.080
1.100
1.050
1.070
1,002,393
-0.03(-2.73%)
Apr 05, 2021
1.120
1.150
1.070
1.100
926,531
-0.02(-1.79%)
Apr 01, 2021
1.100
1.150
1.080
1.120
910,100
+0.04(+3.70%)
Mar 31, 2021
1.070
1.090
1.050
1.080
800,239
+0.03(+2.86%)
Mar 30, 2021
1.050
1.080
1.020
1.050
1,374,758
-0.02(-1.87%)
Mar 29, 2021
1.110
1.150
1.050
1.070
995,700
-0.08(-6.96%)
Mar 26, 2021
1.120
1.150
1.060
1.150
1,297,700
+0.02(+1.77%)
Mar 25, 2021
1.040
1.130
1.010
1.130
2,243,079
+0.01(+0.89%)
Mar 24, 2021
1.190
1.200
1.100
1.120
1,780,802
-0.08(-6.67%)
Mar 23, 2021
1.230
1.230
1.130
1.200
2,268,236
-0.05(-4.00%)
Mar 22, 2021
1.310
1.310
1.220
1.250
2,322,762
+0.00(+0.00%)
Mar 19, 2021
1.270
1.310
1.230
1.250
1,764,400
-0.03(-2.34%)
Mar 18, 2021
1.330
1.390
1.230
1.280
2,152,761
-0.08(-5.88%)
Mar 17, 2021
1.280
1.360
1.260
1.360
1,670,513
+0.06(+4.62%)
Mar 16, 2021
1.370
1.390
1.260
1.300
3,191,479
-0.08(-5.80%)
Mar 15, 2021
1.350
1.450
1.320
1.380
2,521,401
+0.04(+2.99%)
Mar 12, 2021
1.270
1.410
1.220
1.340
1,982,700
-0.01(-0.74%)
Mar 11, 2021
1.290
1.420
1.260
1.350
3,218,947
+0.11(+8.87%)
Mar 10, 2021
1.390
1.430
1.230
1.240
3,220,273
-0.11(-8.15%)
Mar 09, 2021
1.240
1.390
1.190
1.350
3,198,165
+0.19(+16.38%)
Mar 08, 2021
1.190
1.270
1.130
1.160
2,075,442
-0.03(-2.52%)
Mar 05, 2021
1.120
1.210
0.9340
1.190
4,944,700
+0.05(+4.39%)
Mar 04, 2021
1.230
1.240
1.060
1.140
5,584,330
-0.14(-10.94%)
Mar 03, 2021
1.410
1.440
1.250
1.280
6,040,217
-0.15(-10.49%)
Mar 02, 2021
1.440
1.500
1.410
1.430
2,572,600
-0.01(-0.69%)
Mar 01, 2021
1.500
1.500
1.410
1.440
3,166,770
+0.02(+1.41%)
Feb 26, 2021
1.510
1.560
1.400
1.420
3,569,800
-0.08(-5.33%)
Feb 25, 2021
1.640
1.670
1.450
1.500
4,913,113
-0.12(-7.41%)
Feb 24, 2021
1.570
1.710
1.560
1.620
4,005,453
+0.07(+4.52%)
Feb 23, 2021
1.620
1.660
1.290
1.550
9,426,662
-0.27(-14.84%)
Feb 22, 2021
1.950
1.990
1.800
1.820
6,663,237
-0.04(-2.15%)
Feb 19, 2021
1.970
1.970
1.770
1.860
7,397,700
-0.07(-3.63%)
Feb 18, 2021
1.990
2.040
1.830
1.930
8,090,833
-0.16(-7.66%)
Feb 17, 2021
2.250
2.250
1.960
2.090
17,160,688
-0.17(-7.52%)
Feb 16, 2021
2.400
2.540
2.220
2.260
31,167,200
+0.13(+6.10%)
Feb 12, 2021
2.090
2.200
1.960
2.130
23,232,100
+0.11(+5.45%)
Feb 11, 2021
2.030
2.080
1.850
2.020
32,440,772
+0.02(+1.00%)
Feb 10, 2021
1.900
2.190
1.620
2.000
80,517,560
-0.29(-12.66%)
Feb 09, 2021
1.560
2.600
1.550
2.290
30,743,232
+0.81(+54.73%)
Feb 08, 2021
1.370
1.500
1.360
1.480
1,257,945
+0.11(+8.03%)
Feb 05, 2021
1.400
1.470
1.330
1.370
1,787,500
-0.02(-1.44%)
Feb 04, 2021
1.330
1.390
1.300
1.390
1,055,872
+0.07(+5.30%)
Feb 03, 2021
1.290
1.350
1.250
1.320
1,305,538
+0.03(+2.33%)
Feb 02, 2021
1.210
1.310
1.130
1.290
2,475,047
+0.13(+11.21%)
Feb 01, 2021
1.210
1.310
1.130
1.160
2,015,328
-0.03(-2.52%)
Jan 29, 2021
1.260
1.300
1.171
1.190
1,516,300
-0.06(-4.80%)
Jan 28, 2021
1.290
1.300
1.160
1.250
972,904
-0.06(-4.58%)
Jan 27, 2021
1.350
1.380
1.280
1.310
1,131,562
-0.05(-3.68%)
Jan 26, 2021
1.300
1.360
1.220
1.360
1,467,798
+0.06(+4.62%)
Jan 25, 2021
1.330
1.440
1.220
1.300
1,977,713
+0.00(+0.00%)
Jan 22, 2021
1.220
1.330
1.200
1.300
1,683,400
+0.09(+7.44%)
Jan 21, 2021
1.160
1.270
1.150
1.210
1,191,649
+0.02(+1.68%)
Jan 20, 2021
1.100
1.190
1.070
1.190
1,539,191
+0.09(+8.18%)
Jan 19, 2021
0.9800
1.170
0.9700
1.100
4,502,359
-0.10(-8.33%)
Jan 15, 2021
1.240
1.260
1.170
1.200
2,076,500
+0.01(+0.84%)
Jan 14, 2021
1.130
1.200
1.110
1.190
1,084,885
+0.06(+5.31%)
Jan 13, 2021
1.190
1.200
1.080
1.130
1,697,427
-0.04(-3.42%)
Jan 12, 2021
1.110
1.330
1.100
1.170
7,108,641
+0.09(+8.33%)
Jan 11, 2021
1.000
1.100
1.000
1.080
1,471,777
+0.09(+9.09%)
Jan 08, 2021
1.010
1.030
0.9700
0.9900
1,250,000
-0.03(-2.94%)
Jan 07, 2021
1.030
1.060
1.000
1.020
1,410,281
+0.00(+0.00%)
Jan 06, 2021
1.000
1.190
0.9700
1.020
5,787,390
+0.03(+3.03%)
Jan 05, 2021
0.9500
1.040
0.9200
0.9900
2,023,329
+0.05(+5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.